2018-04-22T10:32:00.523Z|I-OCEAN7-304-0616641|  25.99   8.867  30.792  28.522 1478.1711 10:32:38.71M
2018-04-22T10:32:05.589Z|I-OCEAN7-304-0616641|  26.00   8.867  30.792  28.522 1478.1722 10:32:43.78M
2018-04-22T10:32:10.655Z|I-OCEAN7-304-0616641|  26.00   8.867  30.788  28.518 1478.1666 10:32:48.84M
2018-04-22T10:32:15.718Z|I-OCEAN7-304-0616641|  25.97   8.867  30.745  28.474 1478.1124 10:32:53.91M
2018-04-22T10:32:20.783Z|I-OCEAN7-304-0616641|  25.97   8.867  30.745  28.474 1478.1118 10:32:58.97M
2018-04-22T10:32:25.849Z|I-OCEAN7-304-0616641|  25.97   8.866  30.744  28.474 1478.1085 10:33:04.05M
2018-04-22T10:32:30.915Z|I-OCEAN7-304-0616641|  25.97   8.866  30.698  28.427 1478.0498 10:33:09.12M
2018-04-22T10:32:35.979Z|I-OCEAN7-304-0616641|  25.92   8.866  30.707  28.435 1478.0609 10:33:14.18M
2018-04-22T10:32:40.787Z|I-OCEAN7-304-0616641|  26.01   8.866  30.707  28.436 1478.0637 10:33:19.24M
2018-04-22T10:32:45.850Z|I-OCEAN7-304-0616641|  25.95   8.866  30.664  28.391 1478.0083 10:33:24.06M
2018-04-22T10:32:50.912Z|I-OCEAN7-304-0616641|  25.97   8.867  30.695  28.423 1478.0481 10:33:29.12M
2018-04-22T10:32:55.980Z|I-OCEAN7-304-0616641|  25.97   8.867  30.685  28.412 1478.0366 10:33:34.18M