2018-04-22T10:30:04.550Z|I-OCEAN7-304-0616641|  26.00   8.867  30.730  28.458 1478.0946 10:30:42.73M
2018-04-22T10:30:09.617Z|I-OCEAN7-304-0616641|  26.00   8.867  30.721  28.449 1478.0840 10:30:47.80M
2018-04-22T10:30:14.680Z|I-OCEAN7-304-0616641|  25.93   8.868  30.734  28.462 1478.0996 10:30:52.86M
2018-04-22T10:30:19.744Z|I-OCEAN7-304-0616641|  25.94   8.868  30.744  28.473 1478.1135 10:30:57.92M
2018-04-22T10:30:24.810Z|I-OCEAN7-304-0616641|  25.94   8.868  30.746  28.474 1478.1151 10:31:03.01M
2018-04-22T10:30:29.872Z|I-OCEAN7-304-0616641|  25.97   8.868  30.746  28.475 1478.1161 10:31:08.07M
2018-04-22T10:30:34.940Z|I-OCEAN7-304-0616641|  25.97   8.868  30.745  28.473 1478.1146 10:31:13.13M
2018-04-22T10:30:40.003Z|I-OCEAN7-304-0616641|  25.95   8.868  30.741  28.469 1478.1095 10:31:18.20M
2018-04-22T10:30:45.070Z|I-OCEAN7-304-0616641|  26.01   8.868  30.740  28.468 1478.1104 10:31:23.26M
2018-04-22T10:30:50.134Z|I-OCEAN7-304-0616641|  25.94   8.868  30.740  28.467 1478.1091 10:31:28.33M
2018-04-22T10:30:55.200Z|I-OCEAN7-304-0616641|  25.94   8.868  30.743  28.471 1478.1139 10:31:33.39M