2018-04-22T10:28:02.991Z|I-OCEAN7-304-0616641|  26.04   8.870  30.848  28.577 1478.2524 10:28:41.18M
2018-04-22T10:28:08.056Z|I-OCEAN7-304-0616641|  26.04   8.870  30.826  28.554 1478.2236 10:28:46.24M
2018-04-22T10:28:13.122Z|I-OCEAN7-304-0616641|  26.01   8.870  30.831  28.559 1478.2296 10:28:51.31M
2018-04-22T10:28:18.188Z|I-OCEAN7-304-0616641|  25.95   8.870  30.779  28.507 1478.1637 10:28:56.37M
2018-04-22T10:28:23.252Z|I-OCEAN7-304-0616641|  25.99   8.870  30.772  28.500 1478.1553 10:29:01.44M
2018-04-22T10:28:28.316Z|I-OCEAN7-304-0616641|  25.98   8.870  30.863  28.592 1478.2694 10:29:06.50M
2018-04-22T10:28:33.383Z|I-OCEAN7-304-0616641|  25.97   8.870  31.013  28.746 1478.4587 10:29:11.56M
2018-04-22T10:28:38.448Z|I-OCEAN7-304-0616641|  26.00   8.870  30.981  28.712 1478.4180 10:29:16.63M
2018-04-22T10:28:43.512Z|I-OCEAN7-304-0616641|  25.96   8.870  30.988  28.720 1478.4258 10:29:21.69M
2018-04-22T10:28:48.577Z|I-OCEAN7-304-0616641|  26.01   8.870  30.945  28.676 1478.3726 10:29:26.75M
2018-04-22T10:28:53.643Z|I-OCEAN7-304-0616641|  26.00   8.870  30.912  28.643 1478.3323 10:29:31.82M
2018-04-22T10:28:58.707Z|I-OCEAN7-304-0616641|  26.00   8.870  30.873  28.602 1478.2823 10:29:36.88M