2018-04-22T10:23:04.940Z|I-OCEAN7-304-0616641|  26.00   8.869  30.741  28.468 1478.1139 10:23:43.11M
2018-04-22T10:23:10.001Z|I-OCEAN7-304-0616641|  26.00   8.869  30.742  28.469 1478.1162 10:23:48.18M
2018-04-22T10:23:15.069Z|I-OCEAN7-304-0616641|  26.00   8.870  30.729  28.456 1478.1006 10:23:53.24M
2018-04-22T10:23:20.133Z|I-OCEAN7-304-0616641|  26.01   8.869  30.760  28.487 1478.1385 10:23:58.30M
2018-04-22T10:23:25.199Z|I-OCEAN7-304-0616641|  26.00   8.869  30.754  28.482 1478.1310 10:24:03.37M
2018-04-22T10:23:30.262Z|I-OCEAN7-304-0616641|  26.00   8.869  30.742  28.469 1478.1157 10:24:08.43M
2018-04-22T10:23:35.329Z|I-OCEAN7-304-0616641|  26.00   8.869  30.741  28.467 1478.1138 10:24:13.49M
2018-04-22T10:23:40.394Z|I-OCEAN7-304-0616641|  26.02   8.869  30.787  28.515 1478.1731 10:24:18.56M
2018-04-22T10:23:45.201Z|I-OCEAN7-304-0616641|  25.97   8.869  30.788  28.516 1478.1722 10:24:23.62M
2018-04-22T10:23:50.267Z|I-OCEAN7-304-0616641|  26.05   8.869  30.825  28.554 1478.2191 10:24:28.43M
2018-04-22T10:23:55.329Z|I-OCEAN7-304-0616641|  26.00   8.865  30.858  28.591 1478.2490 10:24:33.50M