2018-04-22T10:21:03.639Z|I-OCEAN7-304-0616641|  26.01   8.869  30.748  28.476 1478.1224 10:21:41.79M
2018-04-22T10:21:08.702Z|I-OCEAN7-304-0616641|  26.03   8.869  30.787  28.516 1478.1720 10:21:46.85M
2018-04-22T10:21:13.769Z|I-OCEAN7-304-0616641|  26.00   8.869  30.787  28.515 1478.1719 10:21:51.92M
2018-04-22T10:21:18.834Z|I-OCEAN7-304-0616641|  26.05   8.869  30.778  28.506 1478.1616 10:21:57.00M
2018-04-22T10:21:23.899Z|I-OCEAN7-304-0616641|  26.05   8.869  30.706  28.432 1478.0714 10:22:02.07M
2018-04-22T10:21:28.964Z|I-OCEAN7-304-0616641|  26.04   8.869  30.715  28.441 1478.0829 10:22:07.13M
2018-04-22T10:21:33.769Z|I-OCEAN7-304-0616641|  26.04   8.870  30.755  28.482 1478.1334 10:22:12.20M
2018-04-22T10:21:38.836Z|I-OCEAN7-304-0616641|  26.04   8.869  30.719  28.446 1478.0886 10:22:17.00M
2018-04-22T10:21:43.900Z|I-OCEAN7-304-0616641|  26.06   8.869  30.780  28.508 1478.1650 10:22:22.07M
2018-04-22T10:21:48.962Z|I-OCEAN7-304-0616641|  26.01   8.869  30.774  28.501 1478.1563 10:22:27.13M
2018-04-22T10:21:54.027Z|I-OCEAN7-304-0616641|  26.03   8.869  30.773  28.501 1478.1554 10:22:32.19M
2018-04-22T10:21:59.093Z|I-OCEAN7-304-0616641|  26.04   8.869  30.772  28.500 1478.1548 10:22:37.26M