2018-04-22T10:19:02.079Z|I-OCEAN7-304-0616641|  26.01   8.871  30.744  28.470 1478.1223 10:19:40.24M
2018-04-22T10:19:07.141Z|I-OCEAN7-304-0616641|  26.05   8.871  30.738  28.464 1478.1174 10:19:45.30M
2018-04-22T10:19:12.209Z|I-OCEAN7-304-0616641|  26.06   8.872  30.738  28.463 1478.1179 10:19:50.36M
2018-04-22T10:19:17.274Z|I-OCEAN7-304-0616641|  26.05   8.872  30.711  28.434 1478.0852 10:19:55.43M
2018-04-22T10:19:22.338Z|I-OCEAN7-304-0616641|  26.05   8.872  30.679  28.401 1478.0459 10:20:00.49M
2018-04-22T10:19:27.407Z|I-OCEAN7-304-0616641|  26.08   8.873  30.679  28.401 1478.0475 10:20:05.56M
2018-04-22T10:19:32.468Z|I-OCEAN7-304-0616641|  26.03   8.872  30.706  28.430 1478.0771 10:20:10.62M
2018-04-22T10:19:37.533Z|I-OCEAN7-304-0616641|  26.03   8.872  30.729  28.454 1478.1063 10:20:15.68M
2018-04-22T10:19:42.598Z|I-OCEAN7-304-0616641|  26.03   8.871  30.729  28.454 1478.1057 10:20:20.75M
2018-04-22T10:19:47.663Z|I-OCEAN7-304-0616641|  26.03   8.871  30.697  28.421 1478.0648 10:20:25.81M
2018-04-22T10:19:52.729Z|I-OCEAN7-304-0616641|  26.03   8.871  30.686  28.410 1478.0510 10:20:30.87M
2018-04-22T10:19:57.794Z|I-OCEAN7-304-0616641|  26.05   8.871  30.699  28.424 1478.0668 10:20:35.94M