2018-04-22T10:17:01.298Z|I-OCEAN7-304-0616641| 26.07 8.868 30.743 28.471 1478.1160 10:17:39.45M 2018-04-22T10:17:06.366Z|I-OCEAN7-304-0616641| 26.07 8.868 30.737 28.465 1478.1077 10:17:44.51M 2018-04-22T10:17:11.429Z|I-OCEAN7-304-0616641| 26.02 8.869 30.770 28.499 1478.1498 10:17:49.58M 2018-04-22T10:17:16.495Z|I-OCEAN7-304-0616641| 26.02 8.869 30.747 28.475 1478.1219 10:17:54.64M 2018-04-22T10:17:21.558Z|I-OCEAN7-304-0616641| 26.02 8.869 30.741 28.468 1478.1144 10:17:59.70M 2018-04-22T10:17:26.624Z|I-OCEAN7-304-0616641| 26.02 8.869 30.761 28.488 1478.1407 10:18:04.77M 2018-04-22T10:17:31.690Z|I-OCEAN7-304-0616641| 26.02 8.870 30.761 28.488 1478.1421 10:18:09.83M 2018-04-22T10:17:36.756Z|I-OCEAN7-304-0616641| 26.02 8.870 30.784 28.511 1478.1724 10:18:14.89M 2018-04-22T10:17:41.820Z|I-OCEAN7-304-0616641| 26.04 8.871 30.830 28.558 1478.2310 10:18:19.96M 2018-04-22T10:17:46.884Z|I-OCEAN7-304-0616641| 26.00 8.871 30.821 28.548 1478.2207 10:18:25.04M 2018-04-22T10:17:51.690Z|I-OCEAN7-304-0616641| 26.00 8.871 30.784 28.510 1478.1742 10:18:30.11M 2018-04-22T10:17:56.757Z|I-OCEAN7-304-0616641| 26.00 8.872 30.794 28.521 1478.1881 10:18:34.90M