2018-04-22T10:17:01.298Z|I-OCEAN7-304-0616641|  26.07   8.868  30.743  28.471 1478.1160 10:17:39.45M
2018-04-22T10:17:06.366Z|I-OCEAN7-304-0616641|  26.07   8.868  30.737  28.465 1478.1077 10:17:44.51M
2018-04-22T10:17:11.429Z|I-OCEAN7-304-0616641|  26.02   8.869  30.770  28.499 1478.1498 10:17:49.58M
2018-04-22T10:17:16.495Z|I-OCEAN7-304-0616641|  26.02   8.869  30.747  28.475 1478.1219 10:17:54.64M
2018-04-22T10:17:21.558Z|I-OCEAN7-304-0616641|  26.02   8.869  30.741  28.468 1478.1144 10:17:59.70M
2018-04-22T10:17:26.624Z|I-OCEAN7-304-0616641|  26.02   8.869  30.761  28.488 1478.1407 10:18:04.77M
2018-04-22T10:17:31.690Z|I-OCEAN7-304-0616641|  26.02   8.870  30.761  28.488 1478.1421 10:18:09.83M
2018-04-22T10:17:36.756Z|I-OCEAN7-304-0616641|  26.02   8.870  30.784  28.511 1478.1724 10:18:14.89M
2018-04-22T10:17:41.820Z|I-OCEAN7-304-0616641|  26.04   8.871  30.830  28.558 1478.2310 10:18:19.96M
2018-04-22T10:17:46.884Z|I-OCEAN7-304-0616641|  26.00   8.871  30.821  28.548 1478.2207 10:18:25.04M
2018-04-22T10:17:51.690Z|I-OCEAN7-304-0616641|  26.00   8.871  30.784  28.510 1478.1742 10:18:30.11M
2018-04-22T10:17:56.757Z|I-OCEAN7-304-0616641|  26.00   8.872  30.794  28.521 1478.1881 10:18:34.90M