2018-04-22T10:04:02.853Z|I-OCEAN7-304-0616641|  26.05   8.873  30.800  28.525 1478.2004 10:04:41.02M
2018-04-22T10:04:07.913Z|I-OCEAN7-304-0616641|  26.08   8.873  30.825  28.551 1478.2329 10:04:46.04M
2018-04-22T10:04:12.981Z|I-OCEAN7-304-0616641|  26.09   8.873  30.825  28.550 1478.2308 10:04:51.10M
2018-04-22T10:04:18.045Z|I-OCEAN7-304-0616641|  26.08   8.873  30.850  28.577 1478.2627 10:04:56.16M
2018-04-22T10:04:23.111Z|I-OCEAN7-304-0616641|  26.08   8.872  30.845  28.571 1478.2546 10:05:01.22M
2018-04-22T10:04:28.177Z|I-OCEAN7-304-0616641|  26.06   8.872  30.844  28.571 1478.2528 10:05:06.29M
2018-04-22T10:04:33.240Z|I-OCEAN7-304-0616641|  26.06   8.872  30.816  28.542 1478.2163 10:05:11.35M
2018-04-22T10:04:38.304Z|I-OCEAN7-304-0616641|  26.06   8.871  30.815  28.542 1478.2145 10:05:16.42M
2018-04-22T10:04:43.368Z|I-OCEAN7-304-0616641|  26.09   8.871  30.816  28.543 1478.2137 10:05:21.48M
2018-04-22T10:04:48.435Z|I-OCEAN7-304-0616641|  26.09   8.870  30.816  28.544 1478.2135 10:05:26.54M
2018-04-22T10:04:53.243Z|I-OCEAN7-304-0616641|  26.09   8.870  30.817  28.545 1478.2146 10:05:31.61M
2018-04-22T10:04:58.305Z|I-OCEAN7-304-0616641|  26.07   8.870  30.776  28.503 1478.1624 10:05:36.42M