2018-04-22T10:02:01.291Z|I-OCEAN7-304-0616641| 26.09 8.871 30.818 28.545 1478.2168 10:02:39.40M 2018-04-22T10:02:06.358Z|I-OCEAN7-304-0616641| 26.09 8.871 30.818 28.546 1478.2164 10:02:44.46M 2018-04-22T10:02:11.422Z|I-OCEAN7-304-0616641| 26.08 8.870 30.844 28.573 1478.2474 10:02:49.53M 2018-04-22T10:02:16.485Z|I-OCEAN7-304-0616641| 26.15 8.870 30.844 28.572 1478.2482 10:02:54.59M 2018-04-22T10:02:21.548Z|I-OCEAN7-304-0616641| 26.07 8.870 30.844 28.572 1478.2471 10:02:59.65M 2018-04-22T10:02:26.616Z|I-OCEAN7-304-0616641| 26.07 8.870 30.844 28.572 1478.2472 10:03:04.71M 2018-04-22T10:02:31.681Z|I-OCEAN7-304-0616641| 26.06 8.870 30.819 28.547 1478.2161 10:03:09.78M 2018-04-22T10:02:36.747Z|I-OCEAN7-304-0616641| 26.07 8.871 30.903 28.632 1478.3228 10:03:14.84M 2018-04-22T10:02:41.813Z|I-OCEAN7-304-0616641| 26.05 8.871 30.847 28.575 1478.2543 10:03:19.91M 2018-04-22T10:02:46.876Z|I-OCEAN7-304-0616641| 26.05 8.869 30.821 28.550 1478.2159 10:03:24.97M 2018-04-22T10:02:51.941Z|I-OCEAN7-304-0616641| 26.07 8.869 30.822 28.551 1478.2167 10:03:30.06M 2018-04-22T10:02:57.005Z|I-OCEAN7-304-0616641| 26.07 8.869 30.799 28.528 1478.1885 10:03:35.12M