2018-04-22T10:02:01.291Z|I-OCEAN7-304-0616641|  26.09   8.871  30.818  28.545 1478.2168 10:02:39.40M
2018-04-22T10:02:06.358Z|I-OCEAN7-304-0616641|  26.09   8.871  30.818  28.546 1478.2164 10:02:44.46M
2018-04-22T10:02:11.422Z|I-OCEAN7-304-0616641|  26.08   8.870  30.844  28.573 1478.2474 10:02:49.53M
2018-04-22T10:02:16.485Z|I-OCEAN7-304-0616641|  26.15   8.870  30.844  28.572 1478.2482 10:02:54.59M
2018-04-22T10:02:21.548Z|I-OCEAN7-304-0616641|  26.07   8.870  30.844  28.572 1478.2471 10:02:59.65M
2018-04-22T10:02:26.616Z|I-OCEAN7-304-0616641|  26.07   8.870  30.844  28.572 1478.2472 10:03:04.71M
2018-04-22T10:02:31.681Z|I-OCEAN7-304-0616641|  26.06   8.870  30.819  28.547 1478.2161 10:03:09.78M
2018-04-22T10:02:36.747Z|I-OCEAN7-304-0616641|  26.07   8.871  30.903  28.632 1478.3228 10:03:14.84M
2018-04-22T10:02:41.813Z|I-OCEAN7-304-0616641|  26.05   8.871  30.847  28.575 1478.2543 10:03:19.91M
2018-04-22T10:02:46.876Z|I-OCEAN7-304-0616641|  26.05   8.869  30.821  28.550 1478.2159 10:03:24.97M
2018-04-22T10:02:51.941Z|I-OCEAN7-304-0616641|  26.07   8.869  30.822  28.551 1478.2167 10:03:30.06M
2018-04-22T10:02:57.005Z|I-OCEAN7-304-0616641|  26.07   8.869  30.799  28.528 1478.1885 10:03:35.12M