2018-04-22T09:57:02.456Z|I-OCEAN7-304-0616641|  26.12   8.875  30.924  28.651 1478.3611 09:57:40.54M
2018-04-22T09:57:07.519Z|I-OCEAN7-304-0616641|  26.10   8.874  30.849  28.574 1478.2660 09:57:45.61M
2018-04-22T09:57:12.586Z|I-OCEAN7-304-0616641|  26.11   8.874  30.849  28.574 1478.2654 09:57:50.67M
2018-04-22T09:57:17.650Z|I-OCEAN7-304-0616641|  26.08   8.874  30.815  28.540 1478.2236 09:57:55.73M
2018-04-22T09:57:22.712Z|I-OCEAN7-304-0616641|  26.08   8.874  30.793  28.517 1478.1953 09:58:00.80M
2018-04-22T09:57:27.780Z|I-OCEAN7-304-0616641|  26.08   8.874  30.817  28.541 1478.2244 09:58:05.86M
2018-04-22T09:57:32.846Z|I-OCEAN7-304-0616641|  26.10   8.874  30.807  28.532 1478.2119 09:58:10.93M
2018-04-22T09:57:37.910Z|I-OCEAN7-304-0616641|  26.10   8.874  30.838  28.563 1478.2507 09:58:16.01M
2018-04-22T09:57:42.975Z|I-OCEAN7-304-0616641|  26.07   8.874  30.815  28.540 1478.2211 09:58:21.07M
2018-04-22T09:57:48.039Z|I-OCEAN7-304-0616641|  26.11   8.874  30.815  28.540 1478.2212 09:58:26.14M
2018-04-22T09:57:53.105Z|I-OCEAN7-304-0616641|  26.11   8.874  30.806  28.531 1478.2097 09:58:31.20M
2018-04-22T09:57:58.171Z|I-OCEAN7-304-0616641|  26.10   8.874  30.805  28.529 1478.2087 09:58:36.27M