2018-04-22T09:55:00.897Z|I-OCEAN7-304-0616641|  26.08   8.872  30.825  28.551 1478.2297 09:55:38.97M
2018-04-22T09:55:05.959Z|I-OCEAN7-304-0616641|  26.11   8.872  30.846  28.572 1478.2560 09:55:44.05M
2018-04-22T09:55:11.025Z|I-OCEAN7-304-0616641|  26.11   8.872  30.855  28.582 1478.2671 09:55:49.11M
2018-04-22T09:55:16.090Z|I-OCEAN7-304-0616641|  26.11   8.872  30.856  28.583 1478.2679 09:55:54.18M
2018-04-22T09:55:21.156Z|I-OCEAN7-304-0616641|  26.11   8.872  30.826  28.552 1478.2299 09:55:59.24M
2018-04-22T09:55:26.218Z|I-OCEAN7-304-0616641|  26.11   8.872  30.836  28.563 1478.2427 09:56:04.31M
2018-04-22T09:55:31.283Z|I-OCEAN7-304-0616641|  26.11   8.872  30.838  28.565 1478.2445 09:56:09.37M
2018-04-22T09:55:36.352Z|I-OCEAN7-304-0616641|  26.10   8.871  30.840  28.568 1478.2465 09:56:14.43M
2018-04-22T09:55:41.414Z|I-OCEAN7-304-0616641|  26.07   8.871  30.884  28.612 1478.3000 09:56:19.50M
2018-04-22T09:55:46.481Z|I-OCEAN7-304-0616641|  26.06   8.871  30.893  28.622 1478.3124 09:56:24.56M
2018-04-22T09:55:51.544Z|I-OCEAN7-304-0616641|  26.06   8.872  30.935  28.664 1478.3651 09:56:29.63M
2018-04-22T09:55:56.610Z|I-OCEAN7-304-0616641|  26.06   8.872  30.935  28.664 1478.3662 09:56:34.69M