2018-04-22T09:53:00.117Z|I-OCEAN7-304-0616641|  26.10   8.875  30.812  28.536 1478.2196 09:53:38.20M
2018-04-22T09:53:05.181Z|I-OCEAN7-304-0616641|  26.05   8.874  30.776  28.500 1478.1737 09:53:43.26M
2018-04-22T09:53:10.247Z|I-OCEAN7-304-0616641|  26.10   8.874  30.776  28.500 1478.1720 09:53:48.33M
2018-04-22T09:53:15.312Z|I-OCEAN7-304-0616641|  26.10   8.873  30.798  28.523 1478.1990 09:53:53.39M
2018-04-22T09:53:20.377Z|I-OCEAN7-304-0616641|  26.10   8.873  30.798  28.523 1478.1982 09:53:58.45M
2018-04-22T09:53:25.439Z|I-OCEAN7-304-0616641|  26.09   8.873  30.831  28.557 1478.2402 09:54:03.52M
2018-04-22T09:53:30.509Z|I-OCEAN7-304-0616641|  26.09   8.873  30.831  28.556 1478.2399 09:54:08.58M
2018-04-22T09:53:35.572Z|I-OCEAN7-304-0616641|  26.08   8.874  30.747  28.471 1478.1354 09:54:13.65M
2018-04-22T09:53:40.637Z|I-OCEAN7-304-0616641|  26.08   8.874  30.747  28.471 1478.1359 09:54:18.71M
2018-04-22T09:53:45.702Z|I-OCEAN7-304-0616641|  26.08   8.874  30.756  28.480 1478.1481 09:54:23.77M
2018-04-22T09:53:50.768Z|I-OCEAN7-304-0616641|  26.08   8.874  30.757  28.480 1478.1504 09:54:28.84M
2018-04-22T09:53:55.831Z|I-OCEAN7-304-0616641|  26.11   8.875  30.762  28.485 1478.1581 09:54:33.90M