2018-04-22T09:53:00.117Z|I-OCEAN7-304-0616641| 26.10 8.875 30.812 28.536 1478.2196 09:53:38.20M 2018-04-22T09:53:05.181Z|I-OCEAN7-304-0616641| 26.05 8.874 30.776 28.500 1478.1737 09:53:43.26M 2018-04-22T09:53:10.247Z|I-OCEAN7-304-0616641| 26.10 8.874 30.776 28.500 1478.1720 09:53:48.33M 2018-04-22T09:53:15.312Z|I-OCEAN7-304-0616641| 26.10 8.873 30.798 28.523 1478.1990 09:53:53.39M 2018-04-22T09:53:20.377Z|I-OCEAN7-304-0616641| 26.10 8.873 30.798 28.523 1478.1982 09:53:58.45M 2018-04-22T09:53:25.439Z|I-OCEAN7-304-0616641| 26.09 8.873 30.831 28.557 1478.2402 09:54:03.52M 2018-04-22T09:53:30.509Z|I-OCEAN7-304-0616641| 26.09 8.873 30.831 28.556 1478.2399 09:54:08.58M 2018-04-22T09:53:35.572Z|I-OCEAN7-304-0616641| 26.08 8.874 30.747 28.471 1478.1354 09:54:13.65M 2018-04-22T09:53:40.637Z|I-OCEAN7-304-0616641| 26.08 8.874 30.747 28.471 1478.1359 09:54:18.71M 2018-04-22T09:53:45.702Z|I-OCEAN7-304-0616641| 26.08 8.874 30.756 28.480 1478.1481 09:54:23.77M 2018-04-22T09:53:50.768Z|I-OCEAN7-304-0616641| 26.08 8.874 30.757 28.480 1478.1504 09:54:28.84M 2018-04-22T09:53:55.831Z|I-OCEAN7-304-0616641| 26.11 8.875 30.762 28.485 1478.1581 09:54:33.90M