2018-04-22T09:51:03.881Z|I-OCEAN7-304-0616641|  26.05   8.875  30.722  28.444 1478.1074 09:51:41.94M
2018-04-22T09:51:08.945Z|I-OCEAN7-304-0616641|  26.06   8.875  30.752  28.474 1478.1459 09:51:47.03M
2018-04-22T09:51:14.010Z|I-OCEAN7-304-0616641|  26.10   8.876  30.752  28.474 1478.1472 09:51:52.09M
2018-04-22T09:51:19.076Z|I-OCEAN7-304-0616641|  26.10   8.876  30.752  28.474 1478.1483 09:51:57.15M
2018-04-22T09:51:24.144Z|I-OCEAN7-304-0616641|  26.11   8.876  30.831  28.554 1478.2482 09:52:02.22M
2018-04-22T09:51:29.208Z|I-OCEAN7-304-0616641|  26.08   8.876  30.825  28.548 1478.2401 09:52:07.28M
2018-04-22T09:51:34.273Z|I-OCEAN7-304-0616641|  26.09   8.876  30.867  28.592 1478.2927 09:52:12.35M
2018-04-22T09:51:39.337Z|I-OCEAN7-304-0616641|  26.08   8.876  30.830  28.553 1478.2449 09:52:17.41M
2018-04-22T09:51:44.404Z|I-OCEAN7-304-0616641|  26.13   8.875  30.837  28.561 1478.2534 09:52:22.48M
2018-04-22T09:51:49.469Z|I-OCEAN7-304-0616641|  26.11   8.875  30.851  28.576 1478.2690 09:52:27.54M
2018-04-22T09:51:54.532Z|I-OCEAN7-304-0616641|  26.08   8.874  30.794  28.518 1478.1953 09:52:32.60M
2018-04-22T09:51:59.598Z|I-OCEAN7-304-0616641|  26.08   8.874  30.815  28.540 1478.2211 09:52:37.67M