2018-04-22T09:49:02.319Z|I-OCEAN7-304-0616641|  26.07   8.874  30.766  28.490 1478.1597 09:49:40.39M
2018-04-22T09:49:07.385Z|I-OCEAN7-304-0616641|  26.07   8.874  30.784  28.508 1478.1830 09:49:45.45M
2018-04-22T09:49:12.451Z|I-OCEAN7-304-0616641|  26.05   8.874  30.820  28.545 1478.2284 09:49:50.51M
2018-04-22T09:49:17.515Z|I-OCEAN7-304-0616641|  26.05   8.874  30.814  28.539 1478.2211 09:49:55.58M
2018-04-22T09:49:22.582Z|I-OCEAN7-304-0616641|  26.07   8.874  30.801  28.525 1478.2052 09:50:00.64M
2018-04-22T09:49:27.647Z|I-OCEAN7-304-0616641|  26.10   8.874  30.800  28.524 1478.2041 09:50:05.71M
2018-04-22T09:49:32.711Z|I-OCEAN7-304-0616641|  26.12   8.874  30.756  28.479 1478.1495 09:50:10.77M
2018-04-22T09:49:37.775Z|I-OCEAN7-304-0616641|  26.12   8.874  30.765  28.488 1478.1598 09:50:15.83M
2018-04-22T09:49:42.840Z|I-OCEAN7-304-0616641|  26.10   8.874  30.813  28.538 1478.2208 09:50:20.90M
2018-04-22T09:49:47.909Z|I-OCEAN7-304-0616641|  26.10   8.874  30.814  28.538 1478.2208 09:50:25.96M
2018-04-22T09:49:52.969Z|I-OCEAN7-304-0616641|  26.08   8.871  30.813  28.541 1478.2106 09:50:31.05M
2018-04-22T09:49:58.037Z|I-OCEAN7-304-0616641|  26.08   8.871  30.804  28.531 1478.1979 09:50:36.11M