2018-04-22T09:46:00.761Z|I-OCEAN7-304-0616641| 26.08 8.873 30.813 28.538 1478.2167 09:46:38.81M 2018-04-22T09:46:05.827Z|I-OCEAN7-304-0616641| 26.08 8.873 30.813 28.538 1478.2155 09:46:43.87M 2018-04-22T09:46:10.892Z|I-OCEAN7-304-0616641| 26.06 8.873 30.812 28.538 1478.2146 09:46:48.94M 2018-04-22T09:46:15.958Z|I-OCEAN7-304-0616641| 26.06 8.873 30.764 28.489 1478.1541 09:46:54.02M 2018-04-22T09:46:21.021Z|I-OCEAN7-304-0616641| 26.09 8.873 30.812 28.538 1478.2140 09:46:59.09M 2018-04-22T09:46:26.088Z|I-OCEAN7-304-0616641| 26.08 8.872 30.806 28.532 1478.2062 09:47:04.15M 2018-04-22T09:46:31.149Z|I-OCEAN7-304-0616641| 26.08 8.872 30.750 28.475 1478.1360 09:47:09.22M 2018-04-22T09:46:36.219Z|I-OCEAN7-304-0616641| 26.08 8.872 30.751 28.476 1478.1361 09:47:14.28M 2018-04-22T09:46:41.023Z|I-OCEAN7-304-0616641| 26.14 8.872 30.785 28.511 1478.1787 09:47:19.35M 2018-04-22T09:46:46.086Z|I-OCEAN7-304-0616641| 26.09 8.874 30.785 28.509 1478.1837 09:47:24.15M 2018-04-22T09:46:51.149Z|I-OCEAN7-304-0616641| 26.10 8.874 30.785 28.509 1478.1835 09:47:29.22M 2018-04-22T09:46:56.217Z|I-OCEAN7-304-0616641| 26.10 8.874 30.771 28.495 1478.1675 09:47:34.28M