2018-04-22T09:46:00.761Z|I-OCEAN7-304-0616641|  26.08   8.873  30.813  28.538 1478.2167 09:46:38.81M
2018-04-22T09:46:05.827Z|I-OCEAN7-304-0616641|  26.08   8.873  30.813  28.538 1478.2155 09:46:43.87M
2018-04-22T09:46:10.892Z|I-OCEAN7-304-0616641|  26.06   8.873  30.812  28.538 1478.2146 09:46:48.94M
2018-04-22T09:46:15.958Z|I-OCEAN7-304-0616641|  26.06   8.873  30.764  28.489 1478.1541 09:46:54.02M
2018-04-22T09:46:21.021Z|I-OCEAN7-304-0616641|  26.09   8.873  30.812  28.538 1478.2140 09:46:59.09M
2018-04-22T09:46:26.088Z|I-OCEAN7-304-0616641|  26.08   8.872  30.806  28.532 1478.2062 09:47:04.15M
2018-04-22T09:46:31.149Z|I-OCEAN7-304-0616641|  26.08   8.872  30.750  28.475 1478.1360 09:47:09.22M
2018-04-22T09:46:36.219Z|I-OCEAN7-304-0616641|  26.08   8.872  30.751  28.476 1478.1361 09:47:14.28M
2018-04-22T09:46:41.023Z|I-OCEAN7-304-0616641|  26.14   8.872  30.785  28.511 1478.1787 09:47:19.35M
2018-04-22T09:46:46.086Z|I-OCEAN7-304-0616641|  26.09   8.874  30.785  28.509 1478.1837 09:47:24.15M
2018-04-22T09:46:51.149Z|I-OCEAN7-304-0616641|  26.10   8.874  30.785  28.509 1478.1835 09:47:29.22M
2018-04-22T09:46:56.217Z|I-OCEAN7-304-0616641|  26.10   8.874  30.771  28.495 1478.1675 09:47:34.28M