2018-04-22T09:44:05.049Z|I-OCEAN7-304-0616641|  26.11   8.874  30.810  28.534 1478.2166 09:44:43.11M
2018-04-22T09:44:10.115Z|I-OCEAN7-304-0616641|  26.12   8.874  30.831  28.556 1478.2438 09:44:48.17M
2018-04-22T09:44:15.177Z|I-OCEAN7-304-0616641|  26.10   8.874  30.877  28.603 1478.3005 09:44:53.24M
2018-04-22T09:44:20.244Z|I-OCEAN7-304-0616641|  26.10   8.875  30.800  28.524 1478.2051 09:44:58.30M
2018-04-22T09:44:25.309Z|I-OCEAN7-304-0616641|  26.10   8.875  30.839  28.564 1478.2549 09:45:03.36M
2018-04-22T09:44:30.373Z|I-OCEAN7-304-0616641|  26.07   8.875  30.983  28.711 1478.4362 09:45:08.43M
2018-04-22T09:44:35.440Z|I-OCEAN7-304-0616641|  26.07   8.876  31.247  28.981 1478.7684 09:45:13.49M
2018-04-22T09:44:40.504Z|I-OCEAN7-304-0616641|  26.10   8.876  31.077  28.807 1478.5562 09:45:18.55M
2018-04-22T09:44:45.571Z|I-OCEAN7-304-0616641|  26.10   8.876  31.005  28.732 1478.4663 09:45:23.62M
2018-04-22T09:44:50.372Z|I-OCEAN7-304-0616641|  26.07   8.876  30.952  28.679 1478.3983 09:45:28.68M
2018-04-22T09:44:55.438Z|I-OCEAN7-304-0616641|  26.07   8.876  30.952  28.678 1478.3975 09:45:33.49M