2018-04-22T09:42:03.489Z|I-OCEAN7-304-0616641|  26.09   8.876  30.845  28.568 1478.2648 09:42:41.53M
2018-04-22T09:42:08.553Z|I-OCEAN7-304-0616641|  26.09   8.876  30.817  28.540 1478.2286 09:42:46.60M
2018-04-22T09:42:13.618Z|I-OCEAN7-304-0616641|  26.06   8.875  30.872  28.597 1478.2960 09:42:51.66M
2018-04-22T09:42:18.683Z|I-OCEAN7-304-0616641|  26.06   8.875  30.850  28.575 1478.2664 09:42:56.72M
2018-04-22T09:42:23.747Z|I-OCEAN7-304-0616641|  26.04   8.874  30.839  28.564 1478.2524 09:43:01.79M
2018-04-22T09:42:28.810Z|I-OCEAN7-304-0616641|  26.11   8.874  30.838  28.563 1478.2521 09:43:06.85M
2018-04-22T09:42:33.877Z|I-OCEAN7-304-0616641|  26.11   8.874  30.842  28.568 1478.2557 09:43:11.91M
2018-04-22T09:42:38.940Z|I-OCEAN7-304-0616641|  26.11   8.874  30.774  28.498 1478.1691 09:43:17.00M
2018-04-22T09:42:44.006Z|I-OCEAN7-304-0616641|  26.11   8.873  30.814  28.539 1478.2185 09:43:22.06M
2018-04-22T09:42:49.072Z|I-OCEAN7-304-0616641|  26.10   8.873  30.806  28.532 1478.2089 09:43:27.13M
2018-04-22T09:42:54.136Z|I-OCEAN7-304-0616641|  26.10   8.873  30.826  28.552 1478.2330 09:43:32.19M
2018-04-22T09:42:59.204Z|I-OCEAN7-304-0616641|  26.08   8.873  30.804  28.530 1478.2040 09:43:37.25M