2018-04-22T09:38:00.626Z|I-OCEAN7-304-0616641|  26.10   8.873  30.771  28.496 1478.1635 09:38:38.66M
2018-04-22T09:38:05.695Z|I-OCEAN7-304-0616641|  26.10   8.873  30.771  28.496 1478.1648 09:38:43.72M
2018-04-22T09:38:10.758Z|I-OCEAN7-304-0616641|  26.11   8.874  30.738  28.462 1478.1251 09:38:48.79M
2018-04-22T09:38:15.823Z|I-OCEAN7-304-0616641|  26.11   8.874  30.772  28.495 1478.1676 09:38:53.85M
2018-04-22T09:38:20.888Z|I-OCEAN7-304-0616641|  26.13   8.874  30.805  28.529 1478.2106 09:38:58.91M
2018-04-22T09:38:25.952Z|I-OCEAN7-304-0616641|  26.10   8.875  30.815  28.539 1478.2231 09:39:04.00M
2018-04-22T09:38:31.017Z|I-OCEAN7-304-0616641|  26.08   8.875  30.816  28.541 1478.2257 09:39:09.06M
2018-04-22T09:38:36.083Z|I-OCEAN7-304-0616641|  26.06   8.875  30.818  28.542 1478.2279 09:39:14.12M
2018-04-22T09:38:41.149Z|I-OCEAN7-304-0616641|  26.13   8.875  30.820  28.543 1478.2322 09:39:19.19M
2018-04-22T09:38:46.214Z|I-OCEAN7-304-0616641|  26.11   8.875  30.807  28.530 1478.2159 09:39:24.25M
2018-04-22T09:38:51.278Z|I-OCEAN7-304-0616641|  26.11   8.875  30.893  28.618 1478.3239 09:39:29.32M
2018-04-22T09:38:56.344Z|I-OCEAN7-304-0616641|  26.11   8.877  30.892  28.616 1478.3281 09:39:34.38M