2018-04-22T09:38:00.626Z|I-OCEAN7-304-0616641| 26.10 8.873 30.771 28.496 1478.1635 09:38:38.66M 2018-04-22T09:38:05.695Z|I-OCEAN7-304-0616641| 26.10 8.873 30.771 28.496 1478.1648 09:38:43.72M 2018-04-22T09:38:10.758Z|I-OCEAN7-304-0616641| 26.11 8.874 30.738 28.462 1478.1251 09:38:48.79M 2018-04-22T09:38:15.823Z|I-OCEAN7-304-0616641| 26.11 8.874 30.772 28.495 1478.1676 09:38:53.85M 2018-04-22T09:38:20.888Z|I-OCEAN7-304-0616641| 26.13 8.874 30.805 28.529 1478.2106 09:38:58.91M 2018-04-22T09:38:25.952Z|I-OCEAN7-304-0616641| 26.10 8.875 30.815 28.539 1478.2231 09:39:04.00M 2018-04-22T09:38:31.017Z|I-OCEAN7-304-0616641| 26.08 8.875 30.816 28.541 1478.2257 09:39:09.06M 2018-04-22T09:38:36.083Z|I-OCEAN7-304-0616641| 26.06 8.875 30.818 28.542 1478.2279 09:39:14.12M 2018-04-22T09:38:41.149Z|I-OCEAN7-304-0616641| 26.13 8.875 30.820 28.543 1478.2322 09:39:19.19M 2018-04-22T09:38:46.214Z|I-OCEAN7-304-0616641| 26.11 8.875 30.807 28.530 1478.2159 09:39:24.25M 2018-04-22T09:38:51.278Z|I-OCEAN7-304-0616641| 26.11 8.875 30.893 28.618 1478.3239 09:39:29.32M 2018-04-22T09:38:56.344Z|I-OCEAN7-304-0616641| 26.11 8.877 30.892 28.616 1478.3281 09:39:34.38M