2018-04-22T09:27:03.740Z|I-OCEAN7-304-0616641|  26.07   8.873  30.819  28.544 1478.2225 09:27:42.01M
2018-04-22T09:27:08.806Z|I-OCEAN7-304-0616641|  26.04   8.873  30.819  28.544 1478.2234 09:27:46.80M
2018-04-22T09:27:13.871Z|I-OCEAN7-304-0616641|  26.08   8.879  30.819  28.540 1478.2404 09:27:51.86M
2018-04-22T09:27:18.932Z|I-OCEAN7-304-0616641|  26.03   8.879  30.798  28.518 1478.2131 09:27:56.93M
2018-04-22T09:27:24.001Z|I-OCEAN7-304-0616641|  26.13   8.879  30.790  28.510 1478.2053 09:28:02.01M
2018-04-22T09:27:29.065Z|I-OCEAN7-304-0616641|  26.08   8.880  30.834  28.555 1478.2612 09:28:07.08M
2018-04-22T09:27:34.130Z|I-OCEAN7-304-0616641|  26.09   8.880  30.902  28.624 1478.3484 09:28:12.14M
2018-04-22T09:27:39.191Z|I-OCEAN7-304-0616641|  26.09   8.877  31.047  28.774 1478.5222 09:28:17.20M
2018-04-22T09:27:44.261Z|I-OCEAN7-304-0616641|  26.09   8.877  31.022  28.749 1478.4894 09:28:22.26M
2018-04-22T09:27:49.326Z|I-OCEAN7-304-0616641|  26.09   8.876  30.993  28.720 1478.4518 09:28:27.33M
2018-04-22T09:27:54.390Z|I-OCEAN7-304-0616641|  26.06   8.876  30.936  28.662 1478.3778 09:28:32.40M
2018-04-22T09:27:59.453Z|I-OCEAN7-304-0616641|  26.06   8.875  30.900  28.626 1478.3313 09:28:37.46M