2018-04-22T09:25:02.700Z|I-OCEAN7-304-0616641|  26.06   8.875  30.841  28.565 1478.2571 09:25:40.69M
2018-04-22T09:25:07.767Z|I-OCEAN7-304-0616641|  26.12   8.875  30.866  28.591 1478.2893 09:25:45.75M
2018-04-22T09:25:12.829Z|I-OCEAN7-304-0616641|  26.11   8.875  30.813  28.537 1478.2230 09:25:50.82M
2018-04-22T09:25:17.894Z|I-OCEAN7-304-0616641|  26.08   8.875  30.813  28.538 1478.2219 09:25:55.88M
2018-04-22T09:25:22.961Z|I-OCEAN7-304-0616641|  26.08   8.875  30.773  28.496 1478.1721 09:26:00.95M
2018-04-22T09:25:28.025Z|I-OCEAN7-304-0616641|  26.13   8.876  30.828  28.551 1478.2432 09:26:06.03M
2018-04-22T09:25:33.089Z|I-OCEAN7-304-0616641|  26.07   8.876  30.827  28.551 1478.2423 09:26:11.09M
2018-04-22T09:25:38.156Z|I-OCEAN7-304-0616641|  26.08   8.877  30.856  28.580 1478.2803 09:26:16.16M
2018-04-22T09:25:43.221Z|I-OCEAN7-304-0616641|  26.08   8.877  30.896  28.620 1478.3329 09:26:21.22M
2018-04-22T09:25:48.286Z|I-OCEAN7-304-0616641|  26.14   8.878  30.865  28.588 1478.2965 09:26:26.29M
2018-04-22T09:25:53.352Z|I-OCEAN7-304-0616641|  26.15   8.879  30.826  28.548 1478.2498 09:26:31.35M
2018-04-22T09:25:58.155Z|I-OCEAN7-304-0616641|  26.12   8.879  30.905  28.628 1478.3491 09:26:36.42M