2018-04-22T09:25:02.700Z|I-OCEAN7-304-0616641| 26.06 8.875 30.841 28.565 1478.2571 09:25:40.69M 2018-04-22T09:25:07.767Z|I-OCEAN7-304-0616641| 26.12 8.875 30.866 28.591 1478.2893 09:25:45.75M 2018-04-22T09:25:12.829Z|I-OCEAN7-304-0616641| 26.11 8.875 30.813 28.537 1478.2230 09:25:50.82M 2018-04-22T09:25:17.894Z|I-OCEAN7-304-0616641| 26.08 8.875 30.813 28.538 1478.2219 09:25:55.88M 2018-04-22T09:25:22.961Z|I-OCEAN7-304-0616641| 26.08 8.875 30.773 28.496 1478.1721 09:26:00.95M 2018-04-22T09:25:28.025Z|I-OCEAN7-304-0616641| 26.13 8.876 30.828 28.551 1478.2432 09:26:06.03M 2018-04-22T09:25:33.089Z|I-OCEAN7-304-0616641| 26.07 8.876 30.827 28.551 1478.2423 09:26:11.09M 2018-04-22T09:25:38.156Z|I-OCEAN7-304-0616641| 26.08 8.877 30.856 28.580 1478.2803 09:26:16.16M 2018-04-22T09:25:43.221Z|I-OCEAN7-304-0616641| 26.08 8.877 30.896 28.620 1478.3329 09:26:21.22M 2018-04-22T09:25:48.286Z|I-OCEAN7-304-0616641| 26.14 8.878 30.865 28.588 1478.2965 09:26:26.29M 2018-04-22T09:25:53.352Z|I-OCEAN7-304-0616641| 26.15 8.879 30.826 28.548 1478.2498 09:26:31.35M 2018-04-22T09:25:58.155Z|I-OCEAN7-304-0616641| 26.12 8.879 30.905 28.628 1478.3491 09:26:36.42M