2018-04-22T09:20:03.865Z|I-OCEAN7-304-0616641|  26.07   8.880  30.889  28.611 1478.3307 09:20:41.84M
2018-04-22T09:20:08.929Z|I-OCEAN7-304-0616641|  26.10   8.880  30.876  28.597 1478.3158 09:20:46.90M
2018-04-22T09:20:13.997Z|I-OCEAN7-304-0616641|  26.08   8.880  30.859  28.580 1478.2948 09:20:51.97M
2018-04-22T09:20:19.060Z|I-OCEAN7-304-0616641|  26.13   8.879  30.888  28.611 1478.3273 09:20:57.05M
2018-04-22T09:20:24.124Z|I-OCEAN7-304-0616641|  26.07   8.878  30.888  28.611 1478.3252 09:21:02.12M
2018-04-22T09:20:29.189Z|I-OCEAN7-304-0616641|  26.07   8.878  30.925  28.649 1478.3707 09:21:07.18M
2018-04-22T09:20:34.252Z|I-OCEAN7-304-0616641|  26.07   8.878  30.960  28.685 1478.4146 09:21:12.24M
2018-04-22T09:20:39.321Z|I-OCEAN7-304-0616641|  26.07   8.878  30.923  28.647 1478.3691 09:21:17.30M
2018-04-22T09:20:44.385Z|I-OCEAN7-304-0616641|  26.07   8.878  30.949  28.674 1478.4010 09:21:22.37M
2018-04-22T09:20:49.449Z|I-OCEAN7-304-0616641|  26.03   8.878  30.882  28.606 1478.3157 09:21:27.43M
2018-04-22T09:20:54.513Z|I-OCEAN7-304-0616641|  26.04   8.877  30.873  28.597 1478.3033 09:21:32.50M
2018-04-22T09:20:59.579Z|I-OCEAN7-304-0616641|  26.07   8.877  30.872  28.596 1478.3032 09:21:37.56M