2018-04-22T09:20:03.865Z|I-OCEAN7-304-0616641| 26.07 8.880 30.889 28.611 1478.3307 09:20:41.84M 2018-04-22T09:20:08.929Z|I-OCEAN7-304-0616641| 26.10 8.880 30.876 28.597 1478.3158 09:20:46.90M 2018-04-22T09:20:13.997Z|I-OCEAN7-304-0616641| 26.08 8.880 30.859 28.580 1478.2948 09:20:51.97M 2018-04-22T09:20:19.060Z|I-OCEAN7-304-0616641| 26.13 8.879 30.888 28.611 1478.3273 09:20:57.05M 2018-04-22T09:20:24.124Z|I-OCEAN7-304-0616641| 26.07 8.878 30.888 28.611 1478.3252 09:21:02.12M 2018-04-22T09:20:29.189Z|I-OCEAN7-304-0616641| 26.07 8.878 30.925 28.649 1478.3707 09:21:07.18M 2018-04-22T09:20:34.252Z|I-OCEAN7-304-0616641| 26.07 8.878 30.960 28.685 1478.4146 09:21:12.24M 2018-04-22T09:20:39.321Z|I-OCEAN7-304-0616641| 26.07 8.878 30.923 28.647 1478.3691 09:21:17.30M 2018-04-22T09:20:44.385Z|I-OCEAN7-304-0616641| 26.07 8.878 30.949 28.674 1478.4010 09:21:22.37M 2018-04-22T09:20:49.449Z|I-OCEAN7-304-0616641| 26.03 8.878 30.882 28.606 1478.3157 09:21:27.43M 2018-04-22T09:20:54.513Z|I-OCEAN7-304-0616641| 26.04 8.877 30.873 28.597 1478.3033 09:21:32.50M 2018-04-22T09:20:59.579Z|I-OCEAN7-304-0616641| 26.07 8.877 30.872 28.596 1478.3032 09:21:37.56M