2018-04-22T09:16:00.743Z|I-OCEAN7-304-0616641|  26.04   8.873  30.878  28.605 1478.2983 09:16:38.71M
2018-04-22T09:16:05.809Z|I-OCEAN7-304-0616641|  26.04   8.873  30.843  28.569 1478.2540 09:16:43.77M
2018-04-22T09:16:10.875Z|I-OCEAN7-304-0616641|  26.04   8.873  30.900  28.628 1478.3247 09:16:48.84M
2018-04-22T09:16:15.939Z|I-OCEAN7-304-0616641|  26.04   8.873  30.978  28.708 1478.4232 09:16:53.90M
2018-04-22T09:16:21.003Z|I-OCEAN7-304-0616641|  26.06   8.873  30.928  28.657 1478.3601 09:16:58.96M
2018-04-22T09:16:26.071Z|I-OCEAN7-304-0616641|  26.06   8.877  30.923  28.647 1478.3650 09:17:04.05M
2018-04-22T09:16:31.133Z|I-OCEAN7-304-0616641|  26.02   8.878  30.891  28.615 1478.3265 09:17:09.11M
2018-04-22T09:16:36.197Z|I-OCEAN7-304-0616641|  26.02   8.878  30.813  28.534 1478.2288 09:17:14.18M
2018-04-22T09:16:41.262Z|I-OCEAN7-304-0616641|  26.02   8.878  30.812  28.534 1478.2297 09:17:19.24M
2018-04-22T09:16:46.327Z|I-OCEAN7-304-0616641|  26.02   8.879  30.845  28.567 1478.2710 09:17:24.30M
2018-04-22T09:16:51.392Z|I-OCEAN7-304-0616641|  26.02   8.879  30.845  28.566 1478.2714 09:17:29.37M
2018-04-22T09:16:56.458Z|I-OCEAN7-304-0616641|  26.07   8.879  30.844  28.565 1478.2728 09:17:34.43M