2018-04-22T09:14:04.511Z|I-OCEAN7-304-0616641|  26.01   8.877  30.856  28.580 1478.2805 09:14:42.48M
2018-04-22T09:14:09.574Z|I-OCEAN7-304-0616641|  26.05   8.878  30.908  28.632 1478.3486 09:14:47.54M
2018-04-22T09:14:14.640Z|I-OCEAN7-304-0616641|  26.05   8.878  30.874  28.597 1478.3073 09:14:52.60M
2018-04-22T09:14:19.704Z|I-OCEAN7-304-0616641|  26.01   8.878  30.788  28.509 1478.1982 09:14:57.67M
2018-04-22T09:14:24.768Z|I-OCEAN7-304-0616641|  26.07   8.878  30.788  28.509 1478.2002 09:15:02.73M
2018-04-22T09:14:29.835Z|I-OCEAN7-304-0616641|  26.06   8.879  30.818  28.539 1478.2377 09:15:07.79M
2018-04-22T09:14:34.897Z|I-OCEAN7-304-0616641|  26.05   8.879  30.870  28.592 1478.3046 09:15:12.86M
2018-04-22T09:14:39.704Z|I-OCEAN7-304-0616641|  26.04   8.879  30.871  28.593 1478.3059 09:15:17.92M
2018-04-22T09:14:44.770Z|I-OCEAN7-304-0616641|  26.04   8.879  30.844  28.566 1478.2729 09:15:22.73M
2018-04-22T09:14:49.836Z|I-OCEAN7-304-0616641|  26.03   8.879  30.837  28.558 1478.2628 09:15:27.79M
2018-04-22T09:14:54.898Z|I-OCEAN7-304-0616641|  26.02   8.879  30.774  28.493 1478.1821 09:15:32.86M
2018-04-22T09:14:59.961Z|I-OCEAN7-304-0616641|  26.05   8.879  30.816  28.537 1478.2360 09:15:37.92M