2018-04-22T09:05:03.855Z|I-OCEAN7-304-0616641|  26.02   8.877  30.932  28.657 1478.3750 09:05:41.78M
2018-04-22T09:05:08.920Z|I-OCEAN7-304-0616641|  26.02   8.877  30.851  28.574 1478.2738 09:05:46.85M
2018-04-22T09:05:13.986Z|I-OCEAN7-304-0616641|  26.02   8.877  30.851  28.574 1478.2745 09:05:51.91M
2018-04-22T09:05:18.792Z|I-OCEAN7-304-0616641|  26.00   8.877  30.852  28.575 1478.2756 09:05:57.00M
2018-04-22T09:05:23.856Z|I-OCEAN7-304-0616641|  26.00   8.877  30.867  28.590 1478.2944 09:06:01.79M
2018-04-22T09:05:28.918Z|I-OCEAN7-304-0616641|  25.99   8.878  30.911  28.635 1478.3506 09:06:06.85M
2018-04-22T09:05:33.988Z|I-OCEAN7-304-0616641|  25.99   8.878  30.903  28.627 1478.3412 09:06:11.91M
2018-04-22T09:05:39.051Z|I-OCEAN7-304-0616641|  26.05   8.878  30.808  28.529 1478.2235 09:06:17.00M
2018-04-22T09:05:43.854Z|I-OCEAN7-304-0616641|  25.98   8.878  30.798  28.519 1478.2108 09:06:22.06M
2018-04-22T09:05:48.917Z|I-OCEAN7-304-0616641|  25.98   8.879  30.797  28.517 1478.2098 09:06:26.85M
2018-04-22T09:05:53.983Z|I-OCEAN7-304-0616641|  25.98   8.879  30.712  28.431 1478.1039 09:06:31.91M
2018-04-22T09:05:59.050Z|I-OCEAN7-304-0616641|  25.98   8.878  30.791  28.512 1478.2025 09:06:37.00M