2018-04-22T09:03:03.337Z|I-OCEAN7-304-0616641|  25.95   8.874  30.805  28.530 1478.2072 09:03:41.27M
2018-04-22T09:03:08.145Z|I-OCEAN7-304-0616641|  25.98   8.874  30.812  28.537 1478.2156 09:03:46.34M
2018-04-22T09:03:13.207Z|I-OCEAN7-304-0616641|  25.95   8.874  30.826  28.551 1478.2317 09:03:51.15M
2018-04-22T09:03:18.013Z|I-OCEAN7-304-0616641|  25.95   8.874  30.790  28.514 1478.1871 09:03:56.21M
2018-04-22T09:03:23.076Z|I-OCEAN7-304-0616641|  25.97   8.874  30.780  28.504 1478.1770 09:04:01.02M
2018-04-22T09:03:28.142Z|I-OCEAN7-304-0616641|  25.97   8.874  30.780  28.503 1478.1774 09:04:06.08M
2018-04-22T09:03:33.205Z|I-OCEAN7-304-0616641|  25.98   8.875  30.813  28.537 1478.2207 09:04:11.15M
2018-04-22T09:03:38.274Z|I-OCEAN7-304-0616641|  25.98   8.876  30.813  28.536 1478.2218 09:04:16.21M
2018-04-22T09:03:43.335Z|I-OCEAN7-304-0616641|  26.03   8.876  30.852  28.576 1478.2740 09:04:21.28M
2018-04-22T09:03:48.401Z|I-OCEAN7-304-0616641|  26.03   8.877  30.852  28.576 1478.2755 09:04:26.34M
2018-04-22T09:03:53.208Z|I-OCEAN7-304-0616641|  25.99   8.877  30.820  28.543 1478.2349 09:04:31.40M
2018-04-22T09:03:58.273Z|I-OCEAN7-304-0616641|  25.91   8.877  30.966  28.692 1478.4174 09:04:36.21M