2018-04-22T09:03:03.337Z|I-OCEAN7-304-0616641| 25.95 8.874 30.805 28.530 1478.2072 09:03:41.27M 2018-04-22T09:03:08.145Z|I-OCEAN7-304-0616641| 25.98 8.874 30.812 28.537 1478.2156 09:03:46.34M 2018-04-22T09:03:13.207Z|I-OCEAN7-304-0616641| 25.95 8.874 30.826 28.551 1478.2317 09:03:51.15M 2018-04-22T09:03:18.013Z|I-OCEAN7-304-0616641| 25.95 8.874 30.790 28.514 1478.1871 09:03:56.21M 2018-04-22T09:03:23.076Z|I-OCEAN7-304-0616641| 25.97 8.874 30.780 28.504 1478.1770 09:04:01.02M 2018-04-22T09:03:28.142Z|I-OCEAN7-304-0616641| 25.97 8.874 30.780 28.503 1478.1774 09:04:06.08M 2018-04-22T09:03:33.205Z|I-OCEAN7-304-0616641| 25.98 8.875 30.813 28.537 1478.2207 09:04:11.15M 2018-04-22T09:03:38.274Z|I-OCEAN7-304-0616641| 25.98 8.876 30.813 28.536 1478.2218 09:04:16.21M 2018-04-22T09:03:43.335Z|I-OCEAN7-304-0616641| 26.03 8.876 30.852 28.576 1478.2740 09:04:21.28M 2018-04-22T09:03:48.401Z|I-OCEAN7-304-0616641| 26.03 8.877 30.852 28.576 1478.2755 09:04:26.34M 2018-04-22T09:03:53.208Z|I-OCEAN7-304-0616641| 25.99 8.877 30.820 28.543 1478.2349 09:04:31.40M 2018-04-22T09:03:58.273Z|I-OCEAN7-304-0616641| 25.91 8.877 30.966 28.692 1478.4174 09:04:36.21M