2018-04-22T08:59:00.740Z|I-OCEAN7-304-0616641|  25.93   8.876  30.786  28.508 1478.1882 08:59:38.65M
2018-04-22T08:59:05.802Z|I-OCEAN7-304-0616641|  25.94   8.876  30.723  28.444 1478.1082 08:59:43.72M
2018-04-22T08:59:10.611Z|I-OCEAN7-304-0616641|  25.94   8.876  30.723  28.444 1478.1086 08:59:48.78M
2018-04-22T08:59:15.673Z|I-OCEAN7-304-0616641|  26.00   8.875  30.779  28.502 1478.1796 08:59:53.59M
2018-04-22T08:59:20.739Z|I-OCEAN7-304-0616641|  25.92   8.875  30.773  28.496 1478.1700 08:59:58.65M
2018-04-22T08:59:25.801Z|I-OCEAN7-304-0616641|  25.97   8.875  30.817  28.540 1478.2255 09:00:03.72M
2018-04-22T08:59:30.868Z|I-OCEAN7-304-0616641|  25.96   8.876  30.817  28.541 1478.2266 09:00:08.78M
2018-04-22T08:59:35.929Z|I-OCEAN7-304-0616641|  25.96   8.876  30.803  28.526 1478.2095 09:00:13.84M
2018-04-22T08:59:40.999Z|I-OCEAN7-304-0616641|  25.96   8.876  30.802  28.525 1478.2098 09:00:18.91M
2018-04-22T08:59:46.061Z|I-OCEAN7-304-0616641|  26.00   8.876  30.766  28.488 1478.1663 09:00:23.97M
2018-04-22T08:59:51.130Z|I-OCEAN7-304-0616641|  26.00   8.877  30.766  28.488 1478.1659 09:00:29.06M
2018-04-22T08:59:56.194Z|I-OCEAN7-304-0616641|  25.89   8.876  30.828  28.551 1478.2411 09:00:34.12M