2018-04-22T08:57:04.503Z|I-OCEAN7-304-0616641| 25.91 8.876 30.788 28.511 1478.1904 08:57:42.43M 2018-04-22T08:57:09.569Z|I-OCEAN7-304-0616641| 25.91 8.876 30.755 28.477 1478.1479 08:57:47.48M 2018-04-22T08:57:14.636Z|I-OCEAN7-304-0616641| 25.91 8.875 30.812 28.536 1478.2163 08:57:52.55M 2018-04-22T08:57:19.699Z|I-OCEAN7-304-0616641| 25.91 8.875 30.777 28.500 1478.1738 08:57:57.61M 2018-04-22T08:57:24.766Z|I-OCEAN7-304-0616641| 25.91 8.875 30.770 28.492 1478.1658 08:58:02.67M 2018-04-22T08:57:29.826Z|I-OCEAN7-304-0616641| 25.97 8.876 30.822 28.546 1478.2339 08:58:07.74M 2018-04-22T08:57:34.893Z|I-OCEAN7-304-0616641| 25.96 8.876 30.823 28.546 1478.2343 08:58:12.80M 2018-04-22T08:57:39.955Z|I-OCEAN7-304-0616641| 25.96 8.876 30.848 28.573 1478.2664 08:58:17.86M 2018-04-22T08:57:45.023Z|I-OCEAN7-304-0616641| 25.96 8.876 30.818 28.542 1478.2295 08:58:22.93M 2018-04-22T08:57:50.087Z|I-OCEAN7-304-0616641| 25.96 8.876 30.793 28.516 1478.1991 08:58:28.01M 2018-04-22T08:57:55.152Z|I-OCEAN7-304-0616641| 25.96 8.876 30.794 28.516 1478.2001 08:58:33.08M