2018-04-22T08:54:02.166Z|I-OCEAN7-304-0616641|  25.89   8.876  30.827  28.550 1478.2391 08:54:40.07M
2018-04-22T08:54:07.228Z|I-OCEAN7-304-0616641|  25.94   8.876  30.793  28.515 1478.1971 08:54:45.14M
2018-04-22T08:54:12.293Z|I-OCEAN7-304-0616641|  25.94   8.876  30.850  28.573 1478.2695 08:54:50.20M
2018-04-22T08:54:17.358Z|I-OCEAN7-304-0616641|  25.94   8.876  30.797  28.519 1478.2030 08:54:55.27M
2018-04-22T08:54:22.423Z|I-OCEAN7-304-0616641|  25.93   8.877  30.787  28.509 1478.1914 08:55:00.33M
2018-04-22T08:54:27.488Z|I-OCEAN7-304-0616641|  25.93   8.876  30.788  28.510 1478.1924 08:55:05.39M
2018-04-22T08:54:32.554Z|I-OCEAN7-304-0616641|  25.93   8.876  30.772  28.494 1478.1716 08:55:10.46M
2018-04-22T08:54:37.619Z|I-OCEAN7-304-0616641|  25.92   8.877  30.777  28.499 1478.1793 08:55:15.52M
2018-04-22T08:54:42.681Z|I-OCEAN7-304-0616641|  25.92   8.881  30.758  28.476 1478.1669 08:55:20.59M
2018-04-22T08:54:47.747Z|I-OCEAN7-304-0616641|  25.92   8.882  30.766  28.483 1478.1805 08:55:25.65M
2018-04-22T08:54:52.813Z|I-OCEAN7-304-0616641|  25.92   8.882  30.806  28.525 1478.2295 08:55:30.71M
2018-04-22T08:54:57.877Z|I-OCEAN7-304-0616641|  25.92   8.881  30.799  28.518 1478.2189 08:55:35.78M