2018-04-22T08:52:00.604Z|I-OCEAN7-304-0616641|  25.92   8.875  30.768  28.491 1478.1621 08:52:38.50M
2018-04-22T08:52:05.670Z|I-OCEAN7-304-0616641|  25.89   8.875  30.761  28.484 1478.1534 08:52:43.56M
2018-04-22T08:52:10.736Z|I-OCEAN7-304-0616641|  25.89   8.875  30.814  28.538 1478.2209 08:52:48.63M
2018-04-22T08:52:15.800Z|I-OCEAN7-304-0616641|  25.93   8.876  31.230  28.964 1478.7456 08:52:53.69M
2018-04-22T08:52:20.863Z|I-OCEAN7-304-0616641|  25.89   8.876  31.080  28.810 1478.5571 08:52:58.76M
2018-04-22T08:52:25.928Z|I-OCEAN7-304-0616641|  25.89   8.876  31.020  28.748 1478.4817 08:53:03.82M
2018-04-22T08:52:30.996Z|I-OCEAN7-304-0616641|  25.89   8.876  30.994  28.721 1478.4486 08:53:08.88M
2018-04-22T08:52:36.060Z|I-OCEAN7-304-0616641|  25.94   8.876  30.882  28.606 1478.3097 08:53:13.95M
2018-04-22T08:52:41.125Z|I-OCEAN7-304-0616641|  25.93   8.877  31.020  28.748 1478.4838 08:53:19.03M
2018-04-22T08:52:46.188Z|I-OCEAN7-304-0616641|  25.96   8.877  30.981  28.708 1478.4363 08:53:24.10M
2018-04-22T08:52:51.255Z|I-OCEAN7-304-0616641|  25.96   8.877  30.981  28.707 1478.4359 08:53:29.16M
2018-04-22T08:52:56.318Z|I-OCEAN7-304-0616641|  25.94   8.877  30.921  28.646 1478.3600 08:53:34.23M