2018-04-22T08:50:04.371Z|I-OCEAN7-304-0616641|  25.91   8.877  31.002  28.729 1478.4623 08:50:42.26M
2018-04-22T08:50:09.434Z|I-OCEAN7-304-0616641|  25.86   8.878  30.968  28.693 1478.4198 08:50:47.33M
2018-04-22T08:50:14.500Z|I-OCEAN7-304-0616641|  25.86   8.878  30.946  28.671 1478.3932 08:50:52.39M
2018-04-22T08:50:19.565Z|I-OCEAN7-304-0616641|  25.87   8.878  30.920  28.644 1478.3600 08:50:57.46M
2018-04-22T08:50:24.630Z|I-OCEAN7-304-0616641|  25.88   8.878  30.841  28.563 1478.2611 08:51:02.52M
2018-04-22T08:50:29.696Z|I-OCEAN7-304-0616641|  25.86   8.877  30.864  28.587 1478.2889 08:51:07.58M
2018-04-22T08:50:34.851Z|I-OCEAN7-304-0616641|  25.90   8.877  30.840  28.562 1478.2585 08:51:12.65M
2018-04-22T08:50:39.826Z|I-OCEAN7-304-0616641|  25.88   8.872  30.845  28.572 1478.2502 08:51:17.80M
2018-04-22T08:50:44.889Z|I-OCEAN7-304-0616641|  25.91   8.871  30.821  28.548 1478.2186 08:51:22.78M
2018-04-22T08:50:49.954Z|I-OCEAN7-304-0616641|  25.93   8.871  30.908  28.638 1478.3274 08:51:27.84M
2018-04-22T08:50:55.019Z|I-OCEAN7-304-0616641|  25.93   8.870  30.855  28.583 1478.2595 08:51:32.90M