2018-04-22T08:48:02.809Z|I-OCEAN7-304-0616641|  25.90   8.875  30.871  28.597 1478.2903 08:48:40.69M
2018-04-22T08:48:07.875Z|I-OCEAN7-304-0616641|  25.89   8.875  30.920  28.646 1478.3530 08:48:45.75M
2018-04-22T08:48:12.939Z|I-OCEAN7-304-0616641|  25.88   8.875  31.057  28.787 1478.5249 08:48:50.82M
2018-04-22T08:48:18.005Z|I-OCEAN7-304-0616641|  25.88   8.875  31.026  28.756 1478.4861 08:48:55.88M
2018-04-22T08:48:23.070Z|I-OCEAN7-304-0616641|  25.86   8.875  30.941  28.668 1478.3782 08:49:00.95M
2018-04-22T08:48:28.135Z|I-OCEAN7-304-0616641|  25.86   8.875  30.905  28.631 1478.3329 08:49:06.03M
2018-04-22T08:48:33.198Z|I-OCEAN7-304-0616641|  25.86   8.875  30.884  28.609 1478.3079 08:49:11.09M
2018-04-22T08:48:38.263Z|I-OCEAN7-304-0616641|  25.89   8.875  30.884  28.609 1478.3091 08:49:16.16M
2018-04-22T08:48:43.328Z|I-OCEAN7-304-0616641|  25.89   8.876  30.884  28.609 1478.3097 08:49:21.22M
2018-04-22T08:48:48.396Z|I-OCEAN7-304-0616641|  25.91   8.876  30.915  28.641 1478.3503 08:49:26.28M
2018-04-22T08:48:53.458Z|I-OCEAN7-304-0616641|  25.88   8.876  30.909  28.635 1478.3429 08:49:31.35M
2018-04-22T08:48:58.524Z|I-OCEAN7-304-0616641|  25.88   8.876  30.914  28.639 1478.3491 08:49:36.41M