2018-04-22T08:39:02.153Z|I-OCEAN7-304-0616641|  25.80   8.874  30.761  28.484 1478.1494 08:39:40.02M
2018-04-22T08:39:06.962Z|I-OCEAN7-304-0616641|  25.80   8.874  30.760  28.483 1478.1484 08:39:45.08M
2018-04-22T08:39:12.024Z|I-OCEAN7-304-0616641|  25.79   8.874  30.719  28.442 1478.0969 08:39:49.88M
2018-04-22T08:39:17.092Z|I-OCEAN7-304-0616641|  25.79   8.874  30.720  28.443 1478.0969 08:39:54.94M
2018-04-22T08:39:22.156Z|I-OCEAN7-304-0616641|  25.79   8.874  30.784  28.508 1478.1770 08:40:00.02M
2018-04-22T08:39:27.220Z|I-OCEAN7-304-0616641|  25.79   8.873  30.849  28.575 1478.2581 08:40:05.09M
2018-04-22T08:39:32.287Z|I-OCEAN7-304-0616641|  25.77   8.873  30.713  28.436 1478.0870 08:40:10.15M
2018-04-22T08:39:37.351Z|I-OCEAN7-304-0616641|  25.80   8.873  30.756  28.480 1478.1400 08:40:15.22M
2018-04-22T08:39:42.413Z|I-OCEAN7-304-0616641|  25.80   8.873  30.798  28.523 1478.1919 08:40:20.28M
2018-04-22T08:39:47.480Z|I-OCEAN7-304-0616641|  25.79   8.873  30.797  28.523 1478.1912 08:40:25.34M
2018-04-22T08:39:52.545Z|I-OCEAN7-304-0616641|  25.78   8.873  30.805  28.531 1478.2009 08:40:30.41M
2018-04-22T08:39:57.607Z|I-OCEAN7-304-0616641|  25.78   8.872  30.806  28.531 1478.2009 08:40:35.47M