2018-04-22T08:30:00.203Z|I-OCEAN7-304-0616641|  25.72   8.877  30.793  28.514 1478.1964 08:30:38.04M
2018-04-22T08:30:05.264Z|I-OCEAN7-304-0616641|  25.73   8.877  30.820  28.543 1478.2313 08:30:43.11M
2018-04-22T08:30:10.333Z|I-OCEAN7-304-0616641|  25.73   8.877  30.812  28.535 1478.2203 08:30:48.16M
2018-04-22T08:30:15.397Z|I-OCEAN7-304-0616641|  25.74   8.877  30.770  28.491 1478.1670 08:30:53.23M
2018-04-22T08:30:20.463Z|I-OCEAN7-304-0616641|  25.75   8.877  30.763  28.485 1478.1593 08:30:58.30M
2018-04-22T08:30:25.525Z|I-OCEAN7-304-0616641|  25.72   8.877  30.764  28.485 1478.1591 08:31:03.36M
2018-04-22T08:30:30.592Z|I-OCEAN7-304-0616641|  25.72   8.876  30.820  28.543 1478.2288 08:31:08.42M
2018-04-22T08:30:35.656Z|I-OCEAN7-304-0616641|  25.72   8.876  30.796  28.519 1478.1986 08:31:13.49M
2018-04-22T08:30:40.720Z|I-OCEAN7-304-0616641|  25.72   8.876  30.796  28.519 1478.1973 08:31:18.55M
2018-04-22T08:30:45.787Z|I-OCEAN7-304-0616641|  25.73   8.876  30.798  28.521 1478.1992 08:31:23.61M
2018-04-22T08:30:50.852Z|I-OCEAN7-304-0616641|  25.73   8.876  30.727  28.449 1478.1112 08:31:28.68M
2018-04-22T08:30:55.916Z|I-OCEAN7-304-0616641|  25.73   8.876  30.858  28.582 1478.2739 08:31:33.74M