2018-04-22T08:26:02.929Z|I-OCEAN7-304-0616641|  25.70   8.874  30.779  28.504 1478.1704 08:26:40.74M
2018-04-22T08:26:07.993Z|I-OCEAN7-304-0616641|  25.70   8.877  30.776  28.498 1478.1752 08:26:45.80M
2018-04-22T08:26:13.057Z|I-OCEAN7-304-0616641|  25.71   8.877  30.800  28.522 1478.2062 08:26:50.87M
2018-04-22T08:26:18.125Z|I-OCEAN7-304-0616641|  25.71   8.877  30.791  28.513 1478.1949 08:26:55.93M
2018-04-22T08:26:23.190Z|I-OCEAN7-304-0616641|  25.67   8.879  30.743  28.462 1478.1378 08:27:01.02M
2018-04-22T08:26:28.256Z|I-OCEAN7-304-0616641|  25.74   8.879  30.803  28.524 1478.2141 08:27:06.08M
2018-04-22T08:26:33.319Z|I-OCEAN7-304-0616641|  25.68   8.875  30.748  28.470 1478.1334 08:27:11.15M
2018-04-22T08:26:38.383Z|I-OCEAN7-304-0616641|  25.69   8.875  30.758  28.481 1478.1456 08:27:16.21M
2018-04-22T08:26:43.450Z|I-OCEAN7-304-0616641|  25.69   8.874  30.716  28.438 1478.0923 08:27:21.27M
2018-04-22T08:26:48.513Z|I-OCEAN7-304-0616641|  25.68   8.874  30.742  28.465 1478.1239 08:27:26.34M
2018-04-22T08:26:53.580Z|I-OCEAN7-304-0616641|  25.68   8.874  30.868  28.594 1478.2802 08:27:31.40M
2018-04-22T08:26:58.644Z|I-OCEAN7-304-0616641|  25.65   8.873  30.889  28.616 1478.3058 08:27:36.46M