2018-04-22T08:24:01.367Z|I-OCEAN7-304-0616641|  25.68   8.876  30.779  28.502 1478.1746 08:24:39.18M
2018-04-22T08:24:06.434Z|I-OCEAN7-304-0616641|  25.68   8.875  30.781  28.504 1478.1763 08:24:44.25M
2018-04-22T08:24:11.499Z|I-OCEAN7-304-0616641|  25.68   8.875  30.861  28.586 1478.2762 08:24:49.31M
2018-04-22T08:24:16.561Z|I-OCEAN7-304-0616641|  25.68   8.875  30.829  28.553 1478.2367 08:24:54.38M
2018-04-22T08:24:21.627Z|I-OCEAN7-304-0616641|  25.67   8.875  30.821  28.545 1478.2252 08:24:59.44M
2018-04-22T08:24:26.695Z|I-OCEAN7-304-0616641|  25.66   8.875  30.819  28.544 1478.2230 08:25:04.50M
2018-04-22T08:24:31.757Z|I-OCEAN7-304-0616641|  25.67   8.875  30.817  28.541 1478.2190 08:25:09.57M
2018-04-22T08:24:36.822Z|I-OCEAN7-304-0616641|  25.69   8.874  30.816  28.541 1478.2181 08:25:14.63M
2018-04-22T08:24:41.889Z|I-OCEAN7-304-0616641|  25.69   8.874  30.816  28.541 1478.2179 08:25:19.69M
2018-04-22T08:24:46.953Z|I-OCEAN7-304-0616641|  25.73   8.874  30.793  28.518 1478.1895 08:25:24.76M
2018-04-22T08:24:52.017Z|I-OCEAN7-304-0616641|  25.68   8.874  30.800  28.524 1478.1970 08:25:29.82M
2018-04-22T08:24:57.083Z|I-OCEAN7-304-0616641|  25.68   8.874  30.798  28.523 1478.1957 08:25:34.89M