2018-04-22T08:22:04.871Z|I-OCEAN7-304-0616641|  25.65   8.877  30.852  28.575 1478.2703 08:22:42.67M
2018-04-22T08:22:09.938Z|I-OCEAN7-304-0616641|  25.66   8.877  30.845  28.568 1478.2614 08:22:47.74M
2018-04-22T08:22:15.000Z|I-OCEAN7-304-0616641|  25.67   8.877  30.879  28.603 1478.3040 08:22:52.80M
2018-04-22T08:22:20.069Z|I-OCEAN7-304-0616641|  25.67   8.877  30.879  28.603 1478.3036 08:22:57.86M
2018-04-22T08:22:25.133Z|I-OCEAN7-304-0616641|  25.61   8.877  30.855  28.579 1478.2722 08:23:02.93M
2018-04-22T08:22:30.197Z|I-OCEAN7-304-0616641|  25.65   8.876  30.855  28.579 1478.2716 08:23:08.01M
2018-04-22T08:22:35.262Z|I-OCEAN7-304-0616641|  25.65   8.876  30.849  28.573 1478.2625 08:23:13.08M
2018-04-22T08:22:40.330Z|I-OCEAN7-304-0616641|  25.64   8.876  30.833  28.557 1478.2412 08:23:18.14M
2018-04-22T08:22:45.391Z|I-OCEAN7-304-0616641|  25.69   8.875  30.796  28.520 1478.1957 08:23:23.21M
2018-04-22T08:22:50.458Z|I-OCEAN7-304-0616641|  25.63   8.875  30.791  28.514 1478.1873 08:23:28.27M
2018-04-22T08:22:55.525Z|I-OCEAN7-304-0616641|  25.65   8.875  30.791  28.514 1478.1874 08:23:33.33M