2018-04-22T08:20:03.315Z|I-OCEAN7-304-0616641|  25.64   8.875  30.791  28.515 1478.1873 08:20:41.12M
2018-04-22T08:20:08.378Z|I-OCEAN7-304-0616641|  25.65   8.875  30.806  28.530 1478.2057 08:20:46.18M
2018-04-22T08:20:13.446Z|I-OCEAN7-304-0616641|  25.64   8.875  30.807  28.532 1478.2069 08:20:51.25M
2018-04-22T08:20:18.508Z|I-OCEAN7-304-0616641|  25.66   8.874  30.808  28.533 1478.2076 08:20:56.31M
2018-04-22T08:20:23.573Z|I-OCEAN7-304-0616641|  25.66   8.874  30.810  28.534 1478.2098 08:21:01.37M
2018-04-22T08:20:28.638Z|I-OCEAN7-304-0616641|  25.67   8.874  30.853  28.579 1478.2640 08:21:06.44M
2018-04-22T08:20:33.705Z|I-OCEAN7-304-0616641|  25.63   8.874  30.854  28.579 1478.2639 08:21:11.50M
2018-04-22T08:20:38.770Z|I-OCEAN7-304-0616641|  25.69   8.874  30.815  28.539 1478.2157 08:21:16.57M
2018-04-22T08:20:43.833Z|I-OCEAN7-304-0616641|  25.61   8.874  30.815  28.540 1478.2146 08:21:21.63M
2018-04-22T08:20:48.898Z|I-OCEAN7-304-0616641|  25.68   8.874  30.800  28.525 1478.1970 08:21:26.69M
2018-04-22T08:20:53.964Z|I-OCEAN7-304-0616641|  25.67   8.874  30.791  28.515 1478.1851 08:21:31.76M
2018-04-22T08:20:59.028Z|I-OCEAN7-304-0616641|  25.67   8.874  30.789  28.513 1478.1843 08:21:36.82M