2018-04-22T08:17:01.755Z|I-OCEAN7-304-0616641|  25.60   8.875  30.862  28.587 1478.2748 08:17:39.80M
2018-04-22T08:17:06.821Z|I-OCEAN7-304-0616641|  25.61   8.875  30.862  28.587 1478.2753 08:17:44.61M
2018-04-22T08:17:11.885Z|I-OCEAN7-304-0616641|  25.59   8.875  30.884  28.609 1478.3033 08:17:49.67M
2018-04-22T08:17:16.949Z|I-OCEAN7-304-0616641|  25.55   8.875  30.884  28.610 1478.3032 08:17:54.73M
2018-04-22T08:17:22.016Z|I-OCEAN7-304-0616641|  25.56   8.875  30.884  28.610 1478.3038 08:17:59.80M
2018-04-22T08:17:27.079Z|I-OCEAN7-304-0616641|  25.56   8.872  30.919  28.648 1478.3394 08:18:04.86M
2018-04-22T08:17:32.146Z|I-OCEAN7-304-0616641|  25.57   8.872  30.888  28.617 1478.2999 08:18:09.92M
2018-04-22T08:17:37.211Z|I-OCEAN7-304-0616641|  25.57   8.872  30.852  28.580 1478.2539 08:18:15.01M
2018-04-22T08:17:42.274Z|I-OCEAN7-304-0616641|  25.57   8.871  30.844  28.572 1478.2424 08:18:20.07M
2018-04-22T08:17:47.342Z|I-OCEAN7-304-0616641|  25.57   8.871  30.869  28.598 1478.2732 08:18:25.14M
2018-04-22T08:17:52.407Z|I-OCEAN7-304-0616641|  25.61   8.871  30.870  28.598 1478.2743 08:18:30.20M
2018-04-22T08:17:57.470Z|I-OCEAN7-304-0616641|  25.61   8.871  30.852  28.580 1478.2516 08:18:35.27M