2018-04-22T08:13:04.224Z|I-OCEAN7-304-0616641|  25.55   8.874  30.833  28.558 1478.2356 08:13:42.26M
2018-04-22T08:13:09.288Z|I-OCEAN7-304-0616641|  25.55   8.874  30.854  28.580 1478.2621 08:13:47.07M
2018-04-22T08:13:14.353Z|I-OCEAN7-304-0616641|  25.52   8.874  30.848  28.574 1478.2538 08:13:52.13M
2018-04-22T08:13:19.420Z|I-OCEAN7-304-0616641|  25.61   8.874  30.848  28.574 1478.2548 08:13:57.20M
2018-04-22T08:13:24.484Z|I-OCEAN7-304-0616641|  25.53   8.874  30.858  28.584 1478.2653 08:14:02.26M
2018-04-22T08:13:29.550Z|I-OCEAN7-304-0616641|  25.55   8.874  30.828  28.554 1478.2291 08:14:07.33M
2018-04-22T08:13:34.613Z|I-OCEAN7-304-0616641|  25.52   8.874  30.798  28.522 1478.1920 08:14:12.39M
2018-04-22T08:13:39.679Z|I-OCEAN7-304-0616641|  25.59   8.875  30.798  28.522 1478.1951 08:14:17.45M
2018-04-22T08:13:44.742Z|I-OCEAN7-304-0616641|  25.58   8.874  30.811  28.536 1478.2101 08:14:22.52M
2018-04-22T08:13:49.808Z|I-OCEAN7-304-0616641|  25.58   8.874  30.811  28.536 1478.2102 08:14:27.58M
2018-04-22T08:13:54.873Z|I-OCEAN7-304-0616641|  25.59   8.874  30.795  28.520 1478.1892 08:14:32.65M
2018-04-22T08:13:59.936Z|I-OCEAN7-304-0616641|  25.59   8.874  30.749  28.473 1478.1309 08:14:37.71M