2018-04-22T08:11:03.446Z|I-OCEAN7-304-0616641|  25.53   8.872  30.836  28.564 1478.2329 08:11:41.22M
2018-04-22T08:11:08.510Z|I-OCEAN7-304-0616641|  25.53   8.872  30.848  28.576 1478.2472 08:11:46.28M
2018-04-22T08:11:13.575Z|I-OCEAN7-304-0616641|  25.55   8.871  30.859  28.588 1478.2620 08:11:51.35M
2018-04-22T08:11:18.640Z|I-OCEAN7-304-0616641|  25.55   8.871  30.812  28.539 1478.2025 08:11:56.41M
2018-04-22T08:11:23.705Z|I-OCEAN7-304-0616641|  25.55   8.871  30.805  28.532 1478.1941 08:12:01.47M
2018-04-22T08:11:28.771Z|I-OCEAN7-304-0616641|  25.55   8.871  30.831  28.559 1478.2260 08:12:06.54M
2018-04-22T08:11:33.836Z|I-OCEAN7-304-0616641|  25.55   8.871  30.940  28.670 1478.3617 08:12:11.60M
2018-04-22T08:11:38.902Z|I-OCEAN7-304-0616641|  25.52   8.871  30.901  28.630 1478.3141 08:12:16.67M
2018-04-22T08:11:43.706Z|I-OCEAN7-304-0616641|  25.54   8.872  30.937  28.667 1478.3618 08:12:21.73M
2018-04-22T08:11:48.769Z|I-OCEAN7-304-0616641|  25.55   8.876  30.929  28.655 1478.3615 08:12:26.54M
2018-04-22T08:11:53.835Z|I-OCEAN7-304-0616641|  25.55   8.876  30.930  28.656 1478.3625 08:12:31.60M
2018-04-22T08:11:58.899Z|I-OCEAN7-304-0616641|  25.55   8.876  30.892  28.617 1478.3149 08:12:36.67M