2018-04-22T08:09:01.887Z|I-OCEAN7-304-0616641|  25.50   8.877  30.813  28.536 1478.2181 08:09:39.64M
2018-04-22T08:09:06.950Z|I-OCEAN7-304-0616641|  25.50   8.877  30.828  28.551 1478.2374 08:09:44.71M
2018-04-22T08:09:12.014Z|I-OCEAN7-304-0616641|  25.50   8.877  30.838  28.561 1478.2502 08:09:49.77M
2018-04-22T08:09:17.080Z|I-OCEAN7-304-0616641|  25.50   8.877  30.818  28.541 1478.2234 08:09:54.83M
2018-04-22T08:09:22.144Z|I-OCEAN7-304-0616641|  25.49   8.876  30.817  28.540 1478.2218 08:09:59.90M
2018-04-22T08:09:27.211Z|I-OCEAN7-304-0616641|  25.49   8.876  30.817  28.540 1478.2206 08:10:04.96M
2018-04-22T08:09:32.273Z|I-OCEAN7-304-0616641|  25.49   8.876  30.802  28.525 1478.2019 08:10:10.05M
2018-04-22T08:09:37.342Z|I-OCEAN7-304-0616641|  25.49   8.876  30.801  28.524 1478.1997 08:10:15.11M
2018-04-22T08:09:42.405Z|I-OCEAN7-304-0616641|  25.57   8.876  30.860  28.584 1478.2751 08:10:20.18M
2018-04-22T08:09:47.471Z|I-OCEAN7-304-0616641|  25.57   8.873  30.860  28.587 1478.2692 08:10:25.24M
2018-04-22T08:09:52.537Z|I-OCEAN7-304-0616641|  25.58   8.873  30.776  28.501 1478.1635 08:10:30.30M
2018-04-22T08:09:57.600Z|I-OCEAN7-304-0616641|  25.54   8.873  30.833  28.559 1478.2336 08:10:35.37M