2018-04-22T08:04:03.315Z|I-OCEAN7-304-0616641| 25.39 8.875 30.824 28.549 1478.2230 08:04:41.07M 2018-04-22T08:04:08.377Z|I-OCEAN7-304-0616641| 25.43 8.875 30.799 28.523 1478.1935 08:04:46.13M 2018-04-22T08:04:13.440Z|I-OCEAN7-304-0616641| 25.45 8.875 30.799 28.524 1478.1940 08:04:51.19M 2018-04-22T08:04:18.509Z|I-OCEAN7-304-0616641| 25.46 8.874 30.800 28.525 1478.1946 08:04:56.25M 2018-04-22T08:04:23.573Z|I-OCEAN7-304-0616641| 25.49 8.874 30.733 28.456 1478.1094 08:05:01.32M 2018-04-22T08:04:28.637Z|I-OCEAN7-304-0616641| 25.49 8.874 30.733 28.456 1478.1100 08:05:06.38M 2018-04-22T08:04:33.700Z|I-OCEAN7-304-0616641| 25.43 8.874 30.744 28.468 1478.1227 08:05:11.45M 2018-04-22T08:04:38.770Z|I-OCEAN7-304-0616641| 25.43 8.874 30.746 28.470 1478.1240 08:05:16.51M 2018-04-22T08:04:43.836Z|I-OCEAN7-304-0616641| 25.45 8.873 30.750 28.474 1478.1278 08:05:21.58M 2018-04-22T08:04:48.899Z|I-OCEAN7-304-0616641| 25.45 8.873 31.362 29.101 1478.8976 08:05:26.64M 2018-04-22T08:04:53.965Z|I-OCEAN7-304-0616641| 25.45 8.873 31.308 29.046 1478.8298 08:05:31.71M 2018-04-22T08:04:58.769Z|I-OCEAN7-304-0616641| 25.46 8.874 31.149 28.882 1478.6306 08:05:36.77M