2018-04-22T08:04:03.315Z|I-OCEAN7-304-0616641|  25.39   8.875  30.824  28.549 1478.2230 08:04:41.07M
2018-04-22T08:04:08.377Z|I-OCEAN7-304-0616641|  25.43   8.875  30.799  28.523 1478.1935 08:04:46.13M
2018-04-22T08:04:13.440Z|I-OCEAN7-304-0616641|  25.45   8.875  30.799  28.524 1478.1940 08:04:51.19M
2018-04-22T08:04:18.509Z|I-OCEAN7-304-0616641|  25.46   8.874  30.800  28.525 1478.1946 08:04:56.25M
2018-04-22T08:04:23.573Z|I-OCEAN7-304-0616641|  25.49   8.874  30.733  28.456 1478.1094 08:05:01.32M
2018-04-22T08:04:28.637Z|I-OCEAN7-304-0616641|  25.49   8.874  30.733  28.456 1478.1100 08:05:06.38M
2018-04-22T08:04:33.700Z|I-OCEAN7-304-0616641|  25.43   8.874  30.744  28.468 1478.1227 08:05:11.45M
2018-04-22T08:04:38.770Z|I-OCEAN7-304-0616641|  25.43   8.874  30.746  28.470 1478.1240 08:05:16.51M
2018-04-22T08:04:43.836Z|I-OCEAN7-304-0616641|  25.45   8.873  30.750  28.474 1478.1278 08:05:21.58M
2018-04-22T08:04:48.899Z|I-OCEAN7-304-0616641|  25.45   8.873  31.362  29.101 1478.8976 08:05:26.64M
2018-04-22T08:04:53.965Z|I-OCEAN7-304-0616641|  25.45   8.873  31.308  29.046 1478.8298 08:05:31.71M
2018-04-22T08:04:58.769Z|I-OCEAN7-304-0616641|  25.46   8.874  31.149  28.882 1478.6306 08:05:36.77M