2018-04-22T08:02:02.015Z|I-OCEAN7-304-0616641|  25.42   8.875  30.943  28.670 1478.3757 08:02:39.74M
2018-04-22T08:02:07.079Z|I-OCEAN7-304-0616641|  25.39   8.875  30.952  28.680 1478.3870 08:02:44.81M
2018-04-22T08:02:12.147Z|I-OCEAN7-304-0616641|  25.38   8.875  30.927  28.654 1478.3538 08:02:49.87M
2018-04-22T08:02:17.212Z|I-OCEAN7-304-0616641|  25.38   8.875  30.976  28.704 1478.4148 08:02:54.94M
2018-04-22T08:02:22.272Z|I-OCEAN7-304-0616641|  25.45   8.874  30.922  28.649 1478.3473 08:03:00.02M
2018-04-22T08:02:27.336Z|I-OCEAN7-304-0616641|  25.45   8.874  30.932  28.659 1478.3594 08:03:05.08M
2018-04-22T08:02:32.405Z|I-OCEAN7-304-0616641|  25.45   8.874  30.933  28.661 1478.3601 08:03:10.15M
2018-04-22T08:02:37.470Z|I-OCEAN7-304-0616641|  25.39   8.874  30.905  28.632 1478.3241 08:03:15.21M
2018-04-22T08:02:42.533Z|I-OCEAN7-304-0616641|  25.39   8.874  30.869  28.596 1478.2789 08:03:20.28M
2018-04-22T08:02:47.646Z|I-OCEAN7-304-0616641|  25.39   8.874  30.790  28.514 1478.1796 08:03:25.34M
2018-04-22T08:02:52.665Z|I-OCEAN7-304-0616641|  25.39   8.874  31.082  28.814 1478.5466 08:03:30.45M
2018-04-22T08:02:57.730Z|I-OCEAN7-304-0616641|  25.39   8.874  31.082  28.814 1478.5471 08:03:35.47M