2018-04-22T07:56:03.440Z|I-OCEAN7-304-0616641|  25.36   8.875  30.866  28.591 1478.2772 07:56:41.16M
2018-04-22T07:56:08.508Z|I-OCEAN7-304-0616641|  25.36   8.875  30.895  28.621 1478.3141 07:56:46.23M
2018-04-22T07:56:13.572Z|I-OCEAN7-304-0616641|  25.31   8.875  30.937  28.664 1478.3658 07:56:51.29M
2018-04-22T07:56:18.635Z|I-OCEAN7-304-0616641|  25.43   8.875  30.865  28.590 1478.2769 07:56:56.36M
2018-04-22T07:56:23.701Z|I-OCEAN7-304-0616641|  25.37   8.875  30.865  28.591 1478.2755 07:57:01.42M
2018-04-22T07:56:28.766Z|I-OCEAN7-304-0616641|  25.37   8.874  30.899  28.625 1478.3167 07:57:06.49M
2018-04-22T07:56:33.831Z|I-OCEAN7-304-0616641|  25.37   8.874  30.925  28.652 1478.3497 07:57:11.55M
2018-04-22T07:56:38.898Z|I-OCEAN7-304-0616641|  25.37   8.874  30.898  28.625 1478.3152 07:57:16.61M
2018-04-22T07:56:43.962Z|I-OCEAN7-304-0616641|  25.38   8.874  30.926  28.654 1478.3502 07:57:21.68M
2018-04-22T07:56:49.027Z|I-OCEAN7-304-0616641|  25.34   8.874  30.917  28.645 1478.3383 07:57:26.74M
2018-04-22T07:56:54.091Z|I-OCEAN7-304-0616641|  25.35   8.874  30.952  28.681 1478.3820 07:57:31.81M
2018-04-22T07:56:59.154Z|I-OCEAN7-304-0616641|  25.35   8.874  30.988  28.717 1478.4259 07:57:36.87M