2018-04-22T07:51:04.868Z|I-OCEAN7-304-0616641|  25.34   8.873  30.911  28.639 1478.3290 07:51:42.57M
2018-04-22T07:51:09.934Z|I-OCEAN7-304-0616641|  25.29   8.873  30.910  28.638 1478.3256 07:51:47.63M
2018-04-22T07:51:14.999Z|I-OCEAN7-304-0616641|  25.33   8.873  30.892  28.620 1478.3046 07:51:52.70M
2018-04-22T07:51:20.060Z|I-OCEAN7-304-0616641|  25.34   8.873  30.914  28.642 1478.3308 07:51:57.76M
2018-04-22T07:51:25.126Z|I-OCEAN7-304-0616641|  25.34   8.873  30.914  28.643 1478.3306 07:52:02.82M
2018-04-22T07:51:30.192Z|I-OCEAN7-304-0616641|  25.36   8.872  30.915  28.644 1478.3304 07:52:07.89M
2018-04-22T07:51:35.257Z|I-OCEAN7-304-0616641|  25.36   8.872  30.978  28.709 1478.4102 07:52:12.95M
2018-04-22T07:51:40.323Z|I-OCEAN7-304-0616641|  25.29   8.872  30.950  28.679 1478.3737 07:52:18.04M
2018-04-22T07:51:45.387Z|I-OCEAN7-304-0616641|  25.29   8.873  30.914  28.642 1478.3297 07:52:23.10M
2018-04-22T07:51:50.451Z|I-OCEAN7-304-0616641|  25.30   8.873  30.914  28.642 1478.3309 07:52:28.16M
2018-04-22T07:51:55.518Z|I-OCEAN7-304-0616641|  25.26   8.873  30.914  28.642 1478.3306 07:52:33.23M