2018-04-22T07:49:03.829Z|I-OCEAN7-304-0616641|  25.27   8.872  30.922  28.652 1478.3373 07:49:41.52M
2018-04-22T07:49:08.891Z|I-OCEAN7-304-0616641|  25.27   8.872  30.891  28.620 1478.2983 07:49:46.59M
2018-04-22T07:49:13.961Z|I-OCEAN7-304-0616641|  25.27   8.872  30.891  28.620 1478.2981 07:49:51.65M
2018-04-22T07:49:19.023Z|I-OCEAN7-304-0616641|  25.28   8.872  30.948  28.678 1478.3690 07:49:56.72M
2018-04-22T07:49:24.088Z|I-OCEAN7-304-0616641|  25.28   8.871  30.896  28.625 1478.3033 07:50:01.78M
2018-04-22T07:49:29.153Z|I-OCEAN7-304-0616641|  25.33   8.871  30.938  28.668 1478.3572 07:50:06.84M
2018-04-22T07:49:34.220Z|I-OCEAN7-304-0616641|  25.32   8.871  30.889  28.618 1478.2952 07:50:11.91M
2018-04-22T07:49:39.283Z|I-OCEAN7-304-0616641|  25.29   8.871  30.825  28.552 1478.2136 07:50:16.97M
2018-04-22T07:49:44.348Z|I-OCEAN7-304-0616641|  25.29   8.871  30.830  28.558 1478.2211 07:50:22.05M
2018-04-22T07:49:49.414Z|I-OCEAN7-304-0616641|  25.30   8.872  30.815  28.542 1478.2023 07:50:27.12M
2018-04-22T07:49:54.479Z|I-OCEAN7-304-0616641|  25.30   8.874  30.974  28.703 1478.4105 07:50:32.18M
2018-04-22T07:49:59.543Z|I-OCEAN7-304-0616641|  25.28   8.875  31.018  28.747 1478.4655 07:50:37.25M