2018-04-22T07:47:02.531Z|I-OCEAN7-304-0616641|  25.28   8.873  30.898  28.626 1478.3096 07:47:40.22M
2018-04-22T07:47:07.595Z|I-OCEAN7-304-0616641|  25.26   8.873  30.850  28.576 1478.2484 07:47:45.29M
2018-04-22T07:47:12.660Z|I-OCEAN7-304-0616641|  25.28   8.873  30.856  28.583 1478.2573 07:47:50.35M
2018-04-22T07:47:17.724Z|I-OCEAN7-304-0616641|  25.28   8.873  30.900  28.628 1478.3123 07:47:55.42M
2018-04-22T07:47:22.789Z|I-OCEAN7-304-0616641|  25.28   8.873  31.029  28.760 1478.4751 07:48:00.48M
2018-04-22T07:47:27.853Z|I-OCEAN7-304-0616641|  25.23   8.873  31.028  28.759 1478.4740 07:48:05.54M
2018-04-22T07:47:32.917Z|I-OCEAN7-304-0616641|  25.30   8.874  31.027  28.758 1478.4747 07:48:10.61M
2018-04-22T07:47:37.983Z|I-OCEAN7-304-0616641|  25.30   8.874  31.108  28.840 1478.5769 07:48:15.67M
2018-04-22T07:47:43.046Z|I-OCEAN7-304-0616641|  25.30   8.874  31.018  28.748 1478.4628 07:48:20.73M
2018-04-22T07:47:48.112Z|I-OCEAN7-304-0616641|  25.23   8.873  31.018  28.749 1478.4615 07:48:25.80M
2018-04-22T07:47:53.180Z|I-OCEAN7-304-0616641|  25.23   8.873  31.019  28.749 1478.4619 07:48:30.86M
2018-04-22T07:47:58.243Z|I-OCEAN7-304-0616641|  25.24   8.873  31.079  28.811 1478.5376 07:48:35.93M