2018-04-22T07:45:00.968Z|I-OCEAN7-304-0616641|  25.25   8.873  30.861  28.588 1478.2648 07:45:38.65M
2018-04-22T07:45:06.034Z|I-OCEAN7-304-0616641|  25.24   8.873  30.822  28.547 1478.2148 07:45:43.71M
2018-04-22T07:45:11.095Z|I-OCEAN7-304-0616641|  25.25   8.874  30.832  28.557 1478.2286 07:45:48.78M
2018-04-22T07:45:16.165Z|I-OCEAN7-304-0616641|  25.25   8.874  30.832  28.558 1478.2301 07:45:53.84M
2018-04-22T07:45:21.227Z|I-OCEAN7-304-0616641|  25.25   8.874  30.894  28.621 1478.3074 07:45:58.90M
2018-04-22T07:45:26.293Z|I-OCEAN7-304-0616641|  25.25   8.874  30.894  28.621 1478.3083 07:46:03.97M
2018-04-22T07:45:31.358Z|I-OCEAN7-304-0616641|  25.25   8.874  30.905  28.633 1478.3219 07:46:09.05M
2018-04-22T07:45:36.425Z|I-OCEAN7-304-0616641|  25.25   8.874  30.907  28.634 1478.3243 07:46:14.12M
2018-04-22T07:45:41.491Z|I-OCEAN7-304-0616641|  25.23   8.877  30.948  28.674 1478.3829 07:46:19.18M
2018-04-22T07:45:46.554Z|I-OCEAN7-304-0616641|  25.23   8.877  30.845  28.568 1478.2527 07:46:24.25M
2018-04-22T07:45:51.620Z|I-OCEAN7-304-0616641|  25.21   8.876  30.854  28.579 1478.2627 07:46:29.31M
2018-04-22T07:45:56.683Z|I-OCEAN7-304-0616641|  25.26   8.876  30.899  28.625 1478.3197 07:46:34.37M