2018-04-22T07:38:01.617Z|I-OCEAN7-304-0616641|  25.12   8.876  30.871  28.595 1478.2830 07:38:39.28M
2018-04-22T07:38:06.681Z|I-OCEAN7-304-0616641|  25.12   8.876  30.862  28.586 1478.2715 07:38:44.35M
2018-04-22T07:38:11.747Z|I-OCEAN7-304-0616641|  25.12   8.876  30.861  28.586 1478.2694 07:38:49.41M
2018-04-22T07:38:16.811Z|I-OCEAN7-304-0616641|  25.08   8.876  30.909  28.635 1478.3282 07:38:54.47M
2018-04-22T07:38:21.876Z|I-OCEAN7-304-0616641|  25.13   8.875  30.918  28.644 1478.3387 07:38:59.54M
2018-04-22T07:38:26.940Z|I-OCEAN7-304-0616641|  25.15   8.875  30.919  28.646 1478.3398 07:39:04.60M
2018-04-22T07:38:32.005Z|I-OCEAN7-304-0616641|  25.16   8.874  30.884  28.611 1478.2948 07:39:09.66M
2018-04-22T07:38:37.071Z|I-OCEAN7-304-0616641|  25.19   8.874  30.884  28.611 1478.2942 07:39:14.73M
2018-04-22T07:38:42.137Z|I-OCEAN7-304-0616641|  25.10   8.874  30.876  28.603 1478.2811 07:39:19.79M
2018-04-22T07:38:47.200Z|I-OCEAN7-304-0616641|  25.11   8.873  30.896  28.623 1478.3059 07:39:24.86M
2018-04-22T07:38:52.266Z|I-OCEAN7-304-0616641|  25.11   8.874  30.868  28.595 1478.2729 07:39:29.92M
2018-04-22T07:38:57.332Z|I-OCEAN7-304-0616641|  25.11   8.874  30.903  28.630 1478.3171 07:39:35.01M