2018-04-22T07:36:01.357Z|I-OCEAN7-304-0616641|  25.11   8.874  30.896  28.623 1478.3080 07:36:39.02M
2018-04-22T07:36:06.422Z|I-OCEAN7-304-0616641|  25.11   8.874  30.904  28.632 1478.3188 07:36:44.09M
2018-04-22T07:36:11.488Z|I-OCEAN7-304-0616641|  25.11   8.874  30.905  28.632 1478.3192 07:36:49.15M
2018-04-22T07:36:16.553Z|I-OCEAN7-304-0616641|  25.11   8.874  30.790  28.515 1478.1743 07:36:54.21M
2018-04-22T07:36:21.618Z|I-OCEAN7-304-0616641|  25.11   8.873  30.790  28.515 1478.1733 07:36:59.28M
2018-04-22T07:36:26.681Z|I-OCEAN7-304-0616641|  25.13   8.873  30.751  28.475 1478.1248 07:37:04.34M
2018-04-22T07:36:31.488Z|I-OCEAN7-304-0616641|  25.13   8.873  30.780  28.505 1478.1613 07:37:09.41M
2018-04-22T07:36:36.553Z|I-OCEAN7-304-0616641|  25.14   8.873  30.788  28.513 1478.1707 07:37:14.22M
2018-04-22T07:36:41.358Z|I-OCEAN7-304-0616641|  25.09   8.873  30.893  28.620 1478.3018 07:37:19.28M
2018-04-22T07:36:46.421Z|I-OCEAN7-304-0616641|  25.09   8.873  30.951  28.680 1478.3745 07:37:24.09M
2018-04-22T07:36:51.486Z|I-OCEAN7-304-0616641|  25.15   8.873  30.951  28.680 1478.3756 07:37:29.15M
2018-04-22T07:36:56.550Z|I-OCEAN7-304-0616641|  25.11   8.873  30.951  28.680 1478.3751 07:37:34.21M