2018-04-22T07:36:01.357Z|I-OCEAN7-304-0616641| 25.11 8.874 30.896 28.623 1478.3080 07:36:39.02M 2018-04-22T07:36:06.422Z|I-OCEAN7-304-0616641| 25.11 8.874 30.904 28.632 1478.3188 07:36:44.09M 2018-04-22T07:36:11.488Z|I-OCEAN7-304-0616641| 25.11 8.874 30.905 28.632 1478.3192 07:36:49.15M 2018-04-22T07:36:16.553Z|I-OCEAN7-304-0616641| 25.11 8.874 30.790 28.515 1478.1743 07:36:54.21M 2018-04-22T07:36:21.618Z|I-OCEAN7-304-0616641| 25.11 8.873 30.790 28.515 1478.1733 07:36:59.28M 2018-04-22T07:36:26.681Z|I-OCEAN7-304-0616641| 25.13 8.873 30.751 28.475 1478.1248 07:37:04.34M 2018-04-22T07:36:31.488Z|I-OCEAN7-304-0616641| 25.13 8.873 30.780 28.505 1478.1613 07:37:09.41M 2018-04-22T07:36:36.553Z|I-OCEAN7-304-0616641| 25.14 8.873 30.788 28.513 1478.1707 07:37:14.22M 2018-04-22T07:36:41.358Z|I-OCEAN7-304-0616641| 25.09 8.873 30.893 28.620 1478.3018 07:37:19.28M 2018-04-22T07:36:46.421Z|I-OCEAN7-304-0616641| 25.09 8.873 30.951 28.680 1478.3745 07:37:24.09M 2018-04-22T07:36:51.486Z|I-OCEAN7-304-0616641| 25.15 8.873 30.951 28.680 1478.3756 07:37:29.15M 2018-04-22T07:36:56.550Z|I-OCEAN7-304-0616641| 25.11 8.873 30.951 28.680 1478.3751 07:37:34.21M